The closing price for NetEase (NTES) between 2000 and 2004 was $2.09, on December 31, 2004. It was up 245.6% in that time. The latest price is $129.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $2.11 | $2.20 | $1.92 | $2.09 | 324,699,420 |
November 2004 | $1.83 | $2.13 | $1.80 | $2.09 | 521,755,815 |
October 2004 | $1.52 | $1.91 | $1.46 | $1.84 | 597,295,613 |
September 2004 | $1.41 | $1.62 | $1.32 | $1.50 | 493,275,377 |
August 2004 | $1.45 | $1.51 | $1.11 | $1.41 | 581,239,517 |
July 2004 | $1.61 | $1.63 | $1.19 | $1.47 | 868,221,266 |
June 2004 | $1.77 | $1.93 | $1.59 | $1.63 | 657,684,415 |
May 2004 | $1.63 | $1.79 | $1.41 | $1.78 | 750,016,385 |
April 2004 | $1.97 | $2.26 | $1.60 | $1.62 | 735,413,133 |
March 2004 | $2.10 | $2.31 | $1.75 | $1.97 | 1,151,857,926 |
February 2004 | $1.86 | $2.12 | $1.58 | $2.10 | 1,048,813,688 |
January 2004 | $1.48 | $1.97 | $1.47 | $1.86 | 929,486,407 |
December 2003 | $1.86 | $1.89 | $1.39 | $1.46 | 1,039,882,406 |
November 2003 | $1.83 | $1.87 | $1.56 | $1.84 | 1,486,721,278 |
October 2003 | $2.24 | $2.85 | $1.77 | $1.80 | 2,847,057,560 |
September 2003 | $2.02 | $2.74 | $2.01 | $2.21 | 1,297,941,998 |
August 2003 | $1.99 | $2.05 | $1.53 | $2.02 | 925,919,226 |
July 2003 | $1.45 | $2.06 | $1.34 | $1.99 | 1,220,367,979 |
June 2003 | $1.32 | $1.48 | $1.11 | $1.44 | 840,594,167 |
May 2003 | $0.84 | $1.34 | $0.83 | $1.28 | 748,591,690 |
April 2003 | $0.59 | $0.92 | $0.57 | $0.86 | 680,461,154 |
March 2003 | $0.48 | $0.70 | $0.40 | $0.59 | 405,215,138 |
February 2003 | $0.58 | $0.63 | $0.45 | $0.48 | 309,159,698 |
January 2003 | $0.46 | $0.71 | $0.45 | $0.58 | 301,511,939 |
December 2002 | $0.38 | $0.54 | $0.30 | $0.45 | 212,886,860 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
