The closing price for NetEase (NTES) between 2002 and 2006 was $2.94, on December 29, 2006. It was up 9,874.2% in that time. The latest price is $151.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $2.91 | $2.98 | $2.73 | $2.94 | 110,035,880 |
November 2006 | $2.60 | $2.94 | $2.37 | $2.91 | 202,198,660 |
October 2006 | $2.57 | $2.71 | $2.52 | $2.60 | 74,522,590 |
September 2006 | $2.76 | $2.83 | $2.41 | $2.58 | 161,474,645 |
August 2006 | $2.71 | $3.01 | $2.61 | $2.76 | 206,843,894 |
July 2006 | $3.56 | $3.64 | $2.62 | $2.72 | 176,226,054 |
June 2006 | $3.27 | $3.60 | $3.06 | $3.52 | 139,948,860 |
May 2006 | $3.46 | $3.74 | $3.19 | $3.22 | 291,672,568 |
April 2006 | $3.89 | $3.98 | $3.28 | $3.41 | 155,654,300 |
March 2006 | $3.39 | $4.01 | $3.24 | $3.86 | 350,359,689 |
February 2006 | $2.77 | $3.59 | $2.75 | $3.45 | 403,533,917 |
January 2006 | $2.23 | $2.87 | $2.22 | $2.81 | 403,884,958 |
December 2005 | $2.26 | $2.34 | $2.20 | $2.21 | 210,810,320 |
November 2005 | $2.99 | $3.38 | $2.17 | $2.24 | 827,410,690 |
October 2005 | $3.52 | $3.76 | $2.87 | $3.00 | 512,988,856 |
September 2005 | $2.88 | $3.78 | $2.82 | $3.54 | 585,622,313 |
August 2005 | $2.31 | $3.20 | $2.31 | $2.86 | 602,620,234 |
July 2005 | $2.25 | $2.40 | $2.11 | $2.32 | 239,256,340 |
June 2005 | $2.03 | $2.42 | $2.02 | $2.25 | 373,406,539 |
May 2005 | $1.94 | $2.07 | $1.88 | $2.03 | 233,812,740 |
April 2005 | $1.93 | $2.12 | $1.84 | $1.94 | 384,781,419 |
March 2005 | $1.67 | $1.93 | $1.66 | $1.90 | 387,454,859 |
February 2005 | $1.67 | $1.78 | $1.48 | $1.66 | 391,596,218 |
January 2005 | $2.11 | $2.12 | $1.60 | $1.66 | 407,357,918 |
December 2004 | $2.11 | $2.19 | $1.91 | $2.08 | 324,699,420 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
