On December 31, 2015, Netflix (NFLX) had a market capitalization of $50.1B, based on 4.38B shares at a price of $11.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2015 | $11.44 | 3,200,055,978 | 4,382,570,000 | $50,127,835,660.00 |
November 2015 | $12.33 | 3,203,217,118 | 4,382,570,000 | $54,050,235,810.00 |
October 2015 | $10.84 | 4,464,421,487 | 4,382,570,000 | $47,498,293,660.00 |
September 2015 | $10.33 | 4,974,011,408 | 4,376,060,000 | $45,187,195,560.00 |
August 2015 | $11.50 | 4,697,210,462 | 4,376,060,000 | $50,337,818,180.00 |
July 2015 | $11.43 | 4,063,582,435 | 4,376,060,000 | $50,022,741,860.00 |
June 2015 | $9.38 | 4,692,619,288 | 4,360,970,000 | $40,926,831,256.00 |
May 2015 | $8.92 | 2,800,289,490 | 4,360,970,000 | $38,878,483,647.00 |
April 2015 | $7.95 | 5,084,708,505 | 4,360,970,000 | $34,669,711,500.00 |
March 2015 | $5.95 | 3,278,699,576 | 4,338,110,000 | $25,823,467,397.00 |
February 2015 | $6.78 | 2,097,050,084 | 4,338,110,000 | $29,431,473,484.00 |
January 2015 | $6.31 | 4,259,798,358 | 4,338,110,000 | $27,379,547,454.00 |
December 2014 | $4.88 | 2,662,172,773 | 4,325,160,000 | $21,107,213,316.00 |
November 2014 | $4.95 | 2,566,422,200 | 4,325,160,000 | $21,415,164,708.00 |
October 2014 | $5.61 | 5,834,828,826 | 4,325,160,000 | $24,268,472,760.00 |
September 2014 | $6.45 | 2,684,733,868 | 4,327,400,000 | $27,891,823,960.00 |
August 2014 | $6.82 | 2,744,864,348 | 4,327,400,000 | $29,527,581,160.00 |
July 2014 | $6.04 | 4,301,348,019 | 4,327,400,000 | $26,132,735,860.00 |
June 2014 | $6.29 | 3,530,432,075 | 4,314,380,000 | $27,156,002,034.00 |
May 2014 | $5.97 | 5,240,859,269 | 4,314,380,000 | $25,752,534,220.00 |
April 2014 | $4.60 | 6,489,989,296 | 4,314,380,000 | $19,848,736,628.00 |
March 2014 | $5.03 | 3,774,899,409 | 4,308,360,000 | $21,666,742,440.00 |
February 2014 | $6.37 | 3,180,805,878 | 4,308,360,000 | $27,427,450,596.00 |
January 2014 | $5.85 | 6,022,882,051 | 4,308,360,000 | $25,193,565,936.00 |
December 2013 | $5.26 | 3,135,685,088 | 4,291,280,000 | $22,570,416,288.00 |
