| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $1.73 | $1.81 | $1.67 | $1.67 | 187,875,200 |
November 1992 | $1.57 | $1.82 | $1.57 | $1.74 | 158,806,400 |
October 1992 | $1.60 | $1.60 | $1.49 | $1.57 | 165,008,000 |
September 1992 | $1.46 | $1.62 | $1.44 | $1.60 | 185,708,800 |
August 1992 | $1.44 | $1.47 | $1.38 | $1.46 | 115,926,400 |
July 1992 | $1.25 | $1.45 | $1.20 | $1.44 | 199,916,800 |
June 1992 | $1.17 | $1.26 | $1.11 | $1.25 | 173,193,600 |
May 1992 | $1.26 | $1.33 | $1.14 | $1.17 | 213,974,400 |
April 1992 | $1.35 | $1.44 | $1.18 | $1.26 | 254,089,600 |
March 1992 | $1.47 | $1.51 | $1.31 | $1.36 | 187,872,000 |
February 1992 | $1.49 | $1.56 | $1.36 | $1.47 | 133,628,800 |
January 1992 | $1.43 | $1.56 | $1.40 | $1.48 | 217,632,000 |
December 1991 | $1.17 | $1.52 | $1.15 | $1.46 | 190,147,200 |
November 1991 | $1.12 | $1.26 | $1.10 | $1.18 | 212,531,200 |
October 1991 | $1.09 | $1.14 | $1.00 | $1.11 | 245,801,600 |
September 1991 | $1.00 | $1.10 | $0.95 | $1.09 | 233,571,200 |
August 1991 | $0.88 | $1.00 | $0.85 | $1.00 | 297,177,600 |
July 1991 | $0.73 | $0.88 | $0.71 | $0.88 | 305,676,800 |
June 1991 | $0.80 | $0.84 | $0.71 | $0.73 | 269,859,200 |
May 1991 | $0.95 | $0.99 | $0.77 | $0.80 | 427,395,200 |
April 1991 | $0.93 | $1.01 | $0.86 | $0.95 | 325,856,000 |
March 1991 | $0.96 | $1.09 | $0.88 | $0.93 | 298,153,600 |
February 1991 | $0.96 | $1.08 | $0.87 | $0.96 | 350,928,000 |
January 1991 | $0.81 | $0.96 | $0.71 | $0.96 | 312,720,000 |
December 1990 | $0.69 | $0.81 | $0.69 | $0.81 | 319,811,200 |
