The closing price for Novavax (NVAX) between 2020 and 2023 was $4.80, on December 29, 2023. It was up 20.3% in that time. The latest price is $9.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $5.15 | $5.19 | $4.80 | $4.80 | 28,015,232 |
Week of December 18 2023 | $5.36 | $5.39 | $4.85 | $5.06 | 48,033,823 |
Week of December 11 2023 | $5.62 | $5.88 | $5.06 | $5.40 | 60,528,950 |
Week of December 04 2023 | $5.52 | $6.05 | $5.42 | $5.57 | 31,059,104 |
Week of November 27 2023 | $5.60 | $5.93 | $5.33 | $5.57 | 29,765,036 |
Week of November 20 2023 | $5.75 | $5.80 | $5.30 | $5.57 | 18,337,713 |
Week of November 13 2023 | $6.27 | $6.51 | $5.65 | $5.73 | 29,433,567 |
Week of November 06 2023 | $7.13 | $7.49 | $5.95 | $6.24 | 35,010,699 |
Week of October 30 2023 | $6.32 | $7.47 | $6.32 | $7.06 | 27,913,231 |
Week of October 23 2023 | $6.35 | $6.59 | $6.09 | $6.35 | 24,489,789 |
Week of October 16 2023 | $6.97 | $7.21 | $6.00 | $6.43 | 42,044,008 |
Week of October 09 2023 | $7.43 | $8.12 | $6.81 | $7.05 | 42,394,718 |
Week of October 02 2023 | $7.24 | $8.15 | $6.73 | $7.62 | 68,269,974 |
Week of September 25 2023 | $7.07 | $7.68 | $6.90 | $7.24 | 31,257,720 |
Week of September 18 2023 | $7.77 | $7.86 | $6.72 | $7.13 | 48,197,419 |
Week of September 11 2023 | $9.02 | $9.02 | $7.30 | $7.71 | 67,949,020 |
Week of September 04 2023 | $8.32 | $10.30 | $8.25 | $8.97 | 78,512,659 |
Week of August 28 2023 | $8.15 | $9.04 | $8.00 | $8.21 | 42,821,383 |
Week of August 21 2023 | $7.25 | $9.60 | $6.98 | $8.05 | 74,140,734 |
Week of August 14 2023 | $7.30 | $7.62 | $7.01 | $7.14 | 23,620,608 |
Week of August 07 2023 | $8.08 | $8.82 | $6.85 | $7.36 | 68,963,283 |
Week of July 31 2023 | $8.25 | $9.34 | $7.86 | $8.06 | 27,386,377 |
Week of July 24 2023 | $8.27 | $8.39 | $7.81 | $8.20 | 20,241,201 |
Week of July 17 2023 | $8.70 | $8.74 | $7.68 | $8.15 | 21,724,720 |
Week of July 10 2023 | $7.35 | $10.18 | $7.30 | $8.68 | 58,444,018 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.
