The closing price for Bitcoin (BTC) between July 9, 2016 and July 9, 2017 was $2,518.44, on July 9, 2017. It was up 277.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2017 | $2,572.61 | $2,635.49 | $2,517.59 | $2,518.44 | 527,856,000 |
July 08 2017 | $2,520.27 | $2,571.34 | $2,492.31 | $2,571.34 | 733,329,984 |
July 07 2017 | $2,608.59 | $2,916.14 | $2,498.87 | $2,518.66 | 917,411,968 |
July 06 2017 | $2,608.10 | $2,616.72 | $2,581.69 | $2,608.56 | 761,956,992 |
July 05 2017 | $2,602.87 | $2,622.65 | $2,538.55 | $2,601.99 | 941,566,016 |
July 04 2017 | $2,561.00 | $2,631.59 | $2,559.35 | $2,601.64 | 985,516,032 |
July 03 2017 | $2,498.56 | $2,595.00 | $2,480.47 | $2,564.06 | 964,112,000 |
July 02 2017 | $2,436.40 | $2,514.28 | $2,394.84 | $2,506.47 | 803,747,008 |
July 01 2017 | $2,492.60 | $2,515.27 | $2,419.23 | $2,434.55 | 779,913,984 |
June 30 2017 | $2,539.24 | $2,559.25 | $2,478.43 | $2,480.84 | 860,273,024 |
June 29 2017 | $2,567.56 | $2,588.83 | $2,510.48 | $2,539.32 | 949,979,008 |
June 28 2017 | $2,553.03 | $2,603.98 | $2,484.42 | $2,574.79 | 1,183,869,952 |
June 27 2017 | $2,478.45 | $2,552.45 | $2,332.99 | $2,552.45 | 1,489,789,952 |
June 26 2017 | $2,590.57 | $2,615.25 | $2,376.29 | $2,478.45 | 1,663,280,000 |
June 25 2017 | $2,607.25 | $2,682.26 | $2,552.12 | $2,589.41 | 1,161,100,032 |
June 24 2017 | $2,738.52 | $2,757.94 | $2,583.19 | $2,608.72 | 982,750,016 |
June 23 2017 | $2,707.34 | $2,765.17 | $2,706.37 | $2,744.91 | 961,318,976 |
June 22 2017 | $2,691.03 | $2,723.74 | $2,642.36 | $2,705.41 | 1,097,939,968 |
June 21 2017 | $2,709.43 | $2,772.01 | $2,660.40 | $2,689.10 | 1,626,579,968 |
June 20 2017 | $2,591.26 | $2,763.45 | $2,589.82 | $2,721.79 | 1,854,189,952 |
June 19 2017 | $2,549.03 | $2,662.85 | $2,549.03 | $2,589.60 | 1,446,840,064 |
June 18 2017 | $2,655.35 | $2,662.10 | $2,516.33 | $2,548.29 | 1,178,659,968 |
June 17 2017 | $2,514.01 | $2,685.19 | $2,484.96 | $2,655.88 | 1,534,509,952 |
June 16 2017 | $2,469.57 | $2,539.92 | $2,385.15 | $2,518.56 | 1,195,190,016 |
June 15 2017 | $2,499.58 | $2,534.71 | $2,212.96 | $2,464.58 | 2,026,259,968 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
