The closing price for QQQ between 2008 and 2010 was $47.80, on December 31, 2010. It was up 8% in that time. The latest price is $596.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $47.95 | $48.21 | $47.59 | $47.80 | 143,692,801 |
Week of December 20 2010 | $47.92 | $48.24 | $47.54 | $48.05 | 141,369,628 |
Week of December 13 2010 | $47.93 | $48.00 | $47.33 | $47.86 | 302,374,938 |
Week of December 06 2010 | $47.18 | $47.79 | $47.03 | $47.74 | 242,821,484 |
Week of November 29 2010 | $46.17 | $47.25 | $45.45 | $47.19 | 384,783,633 |
Week of November 22 2010 | $45.77 | $46.65 | $45.35 | $46.40 | 223,915,593 |
Week of November 15 2010 | $46.24 | $46.33 | $44.55 | $45.97 | 361,657,113 |
Week of November 08 2010 | $46.93 | $47.34 | $45.65 | $46.00 | 374,474,543 |
Week of November 01 2010 | $45.89 | $47.19 | $45.54 | $47.02 | 397,056,817 |
Week of October 25 2010 | $45.42 | $45.98 | $45.05 | $45.71 | 277,283,763 |
Week of October 18 2010 | $45.13 | $45.31 | $44.17 | $45.24 | 392,400,370 |
Week of October 11 2010 | $43.61 | $45.12 | $43.15 | $45.11 | 379,692,016 |
Week of October 04 2010 | $42.80 | $43.69 | $42.23 | $43.58 | 411,408,953 |
Week of September 27 2010 | $43.50 | $43.66 | $42.57 | $42.94 | 430,626,304 |
Week of September 20 2010 | $42.21 | $43.53 | $42.15 | $43.50 | 419,740,868 |
Week of September 13 2010 | $41.03 | $42.17 | $41.03 | $42.05 | 366,295,539 |
Week of September 06 2010 | $40.05 | $40.82 | $39.88 | $40.73 | 246,551,122 |
Week of August 30 2010 | $38.34 | $40.22 | $37.74 | $40.21 | 310,820,848 |
Week of August 23 2010 | $39.55 | $39.63 | $37.56 | $38.52 | 436,874,665 |
Week of August 16 2010 | $38.88 | $40.05 | $38.72 | $39.26 | 324,012,476 |
Week of August 09 2010 | $41.09 | $41.24 | $38.85 | $39.09 | 318,238,858 |
Week of August 02 2010 | $40.54 | $41.07 | $40.25 | $40.87 | 283,877,461 |
Week of July 26 2010 | $40.31 | $40.83 | $39.39 | $40.04 | 369,146,496 |
Week of July 19 2010 | $38.88 | $40.29 | $38.33 | $40.26 | 418,385,038 |
Week of July 12 2010 | $38.96 | $40.04 | $38.72 | $38.75 | 436,764,300 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
