The closing price for the S&P 500 (GSPC) yesterday was $6,816.89. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 20:00 | $6,816.89 | $6,816.89 | $6,816.89 | $6,816.89 | — |
April 10 2026 19:30 | $6,820.37 | $6,820.37 | $6,810.39 | $6,817.90 | 419,526,000 |
April 10 2026 18:30 | $6,817.38 | $6,817.98 | $6,812.55 | $6,816.82 | 115,119,000 |
April 10 2026 17:30 | $6,810.50 | $6,820.30 | $6,808.46 | $6,817.41 | 226,165,000 |
April 10 2026 16:30 | $6,819.01 | $6,820.36 | $6,809.04 | $6,810.48 | 207,213,000 |
April 10 2026 15:30 | $6,835.73 | $6,837.56 | $6,814.46 | $6,818.97 | 263,716,833 |
April 10 2026 14:30 | $6,839.57 | $6,844.32 | $6,829.38 | $6,835.83 | 364,095,301 |
April 10 2026 13:30 | $6,839.24 | $6,845.77 | $6,823.46 | $6,839.67 | 474,067,515 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
