The closing price for the S&P 500 (GSPC) yesterday was $6,643.70. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $6,643.70 | $6,643.70 | $6,643.70 | $6,643.70 | — |
September 26 2025 19:30 | $6,641.84 | $6,644.79 | $6,637.28 | $6,643.54 | 423,338,000 |
September 26 2025 19:00 | $6,644.63 | $6,644.63 | $6,644.63 | $6,644.63 | — |
September 26 2025 18:30 | $6,642.89 | $6,646.90 | $6,640.76 | $6,644.39 | 137,703,000 |
September 26 2025 17:30 | $6,641.76 | $6,645.59 | $6,633.74 | $6,642.87 | 239,841,000 |
September 26 2025 16:30 | $6,630.20 | $6,643.01 | $6,626.75 | $6,641.74 | 258,160,000 |
September 26 2025 15:30 | $6,624.49 | $6,633.06 | $6,611.05 | $6,630.18 | 301,966,224 |
September 26 2025 14:30 | $6,613.29 | $6,624.83 | $6,606.81 | $6,624.56 | 367,599,637 |
September 26 2025 13:30 | $6,615.38 | $6,648.97 | $6,604.43 | $6,613.30 | 490,708,015 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
