SEK/CAD returned -34.2% between 1997 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 0.13 | — | — | 0.13 |
November 2023 | 0.12 | — | — | 0.13 |
October 2023 | 0.12 | — | — | 0.12 |
September 2023 | 0.12 | — | — | 0.12 |
August 2023 | 0.13 | — | — | 0.12 |
July 2023 | 0.12 | — | — | 0.13 |
June 2023 | 0.13 | — | — | 0.12 |
May 2023 | 0.13 | — | — | 0.13 |
April 2023 | 0.13 | — | — | 0.13 |
March 2023 | 0.13 | — | — | 0.13 |
February 2023 | 0.13 | — | — | 0.13 |
January 2023 | 0.13 | — | — | 0.13 |
December 2022 | 0.13 | — | — | 0.13 |
November 2022 | 0.12 | — | — | 0.13 |
October 2022 | 0.12 | — | — | 0.12 |
September 2022 | 0.12 | — | — | 0.12 |
August 2022 | 0.13 | — | — | 0.12 |
July 2022 | 0.13 | — | — | 0.13 |
June 2022 | 0.13 | — | — | 0.13 |
May 2022 | 0.13 | — | — | 0.13 |
April 2022 | 0.13 | — | — | 0.13 |
March 2022 | 0.13 | — | — | 0.13 |
February 2022 | 0.14 | — | — | 0.13 |
January 2022 | 0.14 | — | — | 0.14 |
December 2021 | 0.14 | — | — | 0.14 |
