The closing price for SWK (SWKH) in August 2017 was $8.91, on August 24, 2017. It was up 4.2% for the month. The latest price is $14.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2017 | $8.91 | $8.91 | $8.91 | $8.91 | 1,015 |
August 23 2017 | $8.91 | $8.93 | $8.91 | $8.91 | 1,637 |
August 22 2017 | $8.93 | $8.93 | $8.91 | $8.91 | 1,980 |
August 21 2017 | $8.91 | $9.03 | $8.91 | $8.95 | 5,115 |
August 18 2017 | $8.67 | $8.91 | $8.67 | $8.91 | 5,010 |
August 17 2017 | $8.44 | $8.71 | $8.44 | $8.71 | 3,119 |
August 16 2017 | $8.83 | $8.83 | $8.83 | $8.83 | 295 |
August 15 2017 | $8.87 | $8.87 | $8.85 | $8.85 | 7,502 |
August 11 2017 | $8.45 | $8.87 | $8.45 | $8.87 | 900 |
August 10 2017 | $7.88 | $8.47 | $7.88 | $8.47 | 450 |
August 09 2017 | $8.28 | $8.28 | $8.28 | $8.28 | 200 |
August 08 2017 | $8.31 | $8.31 | $7.88 | $7.88 | 1,567 |
August 07 2017 | $8.49 | $8.49 | $7.80 | $7.80 | 2,248 |
August 03 2017 | $8.59 | $8.59 | $8.55 | $8.55 | 2,200 |
August 01 2017 | $8.55 | $8.63 | $8.55 | $8.63 | 200 |
Daily pricing data for SWK dates back to 9/22/1999, and may be incomplete.
