The closing price for Target (TGT) on November 17, 2021 was $226.81. It was down 0.1% for the day (down 4.7% from previous close). The latest price is $89.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2021 20:30 | $227.29 | $227.56 | $226.65 | $226.81 | 903,853 |
November 17 2021 19:30 | $226.29 | $227.37 | $225.97 | $227.28 | 712,743 |
November 17 2021 18:30 | $226.85 | $227.43 | $226.18 | $226.29 | 600,588 |
November 17 2021 17:30 | $226.20 | $227.54 | $225.98 | $226.85 | 829,728 |
November 17 2021 16:30 | $226.12 | $226.36 | $225.05 | $226.23 | 1,217,688 |
November 17 2021 15:30 | $226.90 | $227.71 | $225.62 | $226.07 | 1,375,427 |
November 17 2021 14:30 | $226.93 | $229.77 | $224.68 | $226.91 | 5,283,268 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
