The closing price for Tesla (TSLA) on April 29, 2024 was $194.05. It was up 4.2% for the day (up 15.3% from previous close). The latest price is $432.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $194.05 | $194.05 | $194.05 | $194.05 | — |
April 29 2024 19:30 | $192.34 | $195.17 | $192.05 | $194.20 | 13,849,701 |
April 29 2024 18:30 | $193.26 | $194.23 | $191.14 | $192.36 | 19,409,066 |
April 29 2024 17:30 | $195.64 | $195.66 | $192.12 | $193.28 | 17,899,208 |
April 29 2024 16:30 | $198.56 | $198.87 | $193.30 | $195.63 | 29,737,688 |
April 29 2024 15:30 | $192.78 | $198.61 | $191.12 | $198.56 | 43,316,610 |
April 29 2024 14:30 | $185.58 | $193.12 | $184.91 | $192.78 | 35,448,701 |
April 29 2024 13:30 | $186.24 | $190.80 | $184.54 | $185.61 | 75,090,480 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
