The closing price for Ford Motor (F) on November 14, 2022 was $11.20. It was down 1.2% for the day (down 2% from previous close). The latest price is $12.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2022 21:00 | $11.20 | $11.20 | $11.20 | $11.20 | — |
November 14 2022 20:30 | $11.29 | $11.30 | $11.20 | $11.21 | 8,009,345 |
November 14 2022 19:30 | $11.34 | $11.34 | $11.29 | $11.29 | 7,927,963 |
November 14 2022 18:30 | $11.39 | $11.43 | $11.33 | $11.34 | 5,673,566 |
November 14 2022 17:30 | $11.39 | $11.43 | $11.38 | $11.39 | 5,972,837 |
November 14 2022 16:30 | $11.33 | $11.43 | $11.33 | $11.38 | 9,422,370 |
November 14 2022 15:30 | $11.32 | $11.36 | $11.27 | $11.33 | 8,627,326 |
November 14 2022 14:30 | $11.33 | $11.40 | $11.22 | $11.32 | 10,212,081 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
