| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $4.42 | $4.44 | $4.37 | $4.39 | 19,000 |
December 30 2021 | $4.29 | $4.43 | $4.27 | $4.41 | 228,800 |
December 29 2021 | $4.26 | $4.37 | $4.16 | $4.30 | 137,500 |
December 28 2021 | $4.33 | $4.36 | $4.25 | $4.29 | 73,800 |
December 27 2021 | $4.38 | $4.39 | $4.22 | $4.23 | 83,000 |
December 23 2021 | $4.32 | $4.44 | $4.31 | $4.41 | 88,500 |
December 22 2021 | $4.32 | $4.41 | $4.21 | $4.36 | 115,200 |
December 21 2021 | $4.19 | $4.39 | $4.19 | $4.28 | 85,900 |
December 20 2021 | $4.17 | $4.25 | $4.14 | $4.15 | 110,200 |
December 17 2021 | $4.31 | $4.32 | $4.23 | $4.32 | 47,500 |
December 16 2021 | $4.35 | $4.43 | $4.31 | $4.35 | 140,400 |
December 15 2021 | $4.17 | $4.35 | $4.15 | $4.31 | 84,500 |
December 14 2021 | $4.19 | $4.27 | $4.11 | $4.16 | 54,400 |
December 13 2021 | $4.34 | $4.39 | $4.18 | $4.19 | 78,400 |
December 10 2021 | $4.33 | $4.48 | $4.32 | $4.43 | 148,600 |
December 09 2021 | $4.37 | $4.48 | $4.26 | $4.32 | 147,800 |
December 08 2021 | $4.33 | $4.55 | $4.33 | $4.46 | 284,700 |
December 07 2021 | $4.21 | $4.41 | $4.21 | $4.31 | 297,500 |
December 06 2021 | $4.04 | $4.16 | $3.98 | $4.10 | 160,600 |
December 03 2021 | $4.06 | $4.14 | $4.02 | $4.08 | 127,400 |
December 02 2021 | $3.94 | $4.08 | $3.93 | $4.02 | 60,400 |
December 01 2021 | $4.15 | $4.16 | $3.82 | $3.85 | 89,900 |
November 30 2021 | $4.06 | $4.16 | $4.04 | $4.11 | 117,100 |
November 29 2021 | $4.10 | $4.15 | $4.03 | $4.06 | 107,000 |
November 26 2021 | $4.07 | $4.08 | $3.92 | $3.96 | 138,200 |
