| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2023 | $443.10 | $452.36 | $443.10 | $449.66 | 3,119,552 |
March 17 2023 | $444.41 | $444.99 | $439.61 | $442.63 | 5,289,996 |
March 16 2023 | $438.11 | $446.29 | $436.59 | $445.00 | 2,941,004 |
March 15 2023 | $434.60 | $442.04 | $432.95 | $438.79 | 3,770,207 |
March 14 2023 | $438.05 | $442.95 | $432.77 | $437.99 | 3,258,220 |
March 13 2023 | $432.40 | $443.45 | $432.40 | $437.14 | 2,971,643 |
March 10 2023 | $436.28 | $442.02 | $431.40 | $433.98 | 3,787,451 |
March 09 2023 | $445.24 | $445.24 | $435.65 | $436.74 | 2,780,394 |
March 08 2023 | $443.17 | $446.59 | $438.48 | $442.09 | 3,036,582 |
March 07 2023 | $453.72 | $454.51 | $443.93 | $445.17 | 2,589,219 |
March 06 2023 | $452.21 | $455.01 | $449.98 | $451.65 | 3,812,682 |
March 03 2023 | $448.98 | $450.07 | $445.49 | $449.57 | 2,863,285 |
March 02 2023 | $446.42 | $451.32 | $444.58 | $448.76 | 2,189,176 |
March 01 2023 | $444.92 | $449.42 | $443.40 | $446.43 | 2,996,913 |
February 28 2023 | $453.43 | $454.08 | $445.21 | $447.11 | 3,902,052 |
February 27 2023 | $459.16 | $461.20 | $452.76 | $454.04 | 3,006,212 |
February 24 2023 | $459.92 | $462.67 | $453.75 | $454.99 | 2,940,610 |
February 23 2023 | $457.18 | $463.44 | $456.43 | $461.90 | 2,511,809 |
February 22 2023 | $462.95 | $463.97 | $459.06 | $459.27 | 2,982,761 |
February 21 2023 | $466.61 | $471.02 | $460.78 | $461.54 | 2,877,341 |
February 17 2023 | $457.85 | $469.20 | $457.82 | $468.84 | 3,891,503 |
February 16 2023 | $461.39 | $464.07 | $457.75 | $457.82 | 2,611,457 |
February 15 2023 | $459.98 | $462.03 | $458.80 | $461.49 | 2,243,051 |
February 14 2023 | $464.34 | $467.79 | $459.46 | $462.97 | 2,072,571 |
February 13 2023 | $464.07 | $469.58 | $461.97 | $465.34 | 2,589,104 |
