| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $8.53 | $8.73 | $7.68 | $7.84 | 622,127,000 |
November 2024 | $9.39 | $9.91 | $8.44 | $8.63 | 544,706,800 |
October 2024 | $10.26 | $10.55 | $9.08 | $9.37 | 710,567,700 |
September 2024 | $8.99 | $10.49 | $8.62 | $10.23 | 647,254,900 |
August 2024 | $9.17 | $9.57 | $8.46 | $9.21 | 640,019,400 |
July 2024 | $9.56 | $9.85 | $8.98 | $9.16 | 586,743,700 |
June 2024 | $10.00 | $10.05 | $9.28 | $9.43 | 486,302,200 |
May 2024 | $10.29 | $11.09 | $10.10 | $10.17 | 484,865,600 |
April 2024 | $10.33 | $10.70 | $9.73 | $10.27 | 705,754,800 |
March 2024 | $10.84 | $11.06 | $10.03 | $10.29 | 554,814,700 |
February 2024 | $11.03 | $11.16 | $10.53 | $10.84 | 476,084,000 |
January 2024 | $12.84 | $12.93 | $10.94 | $11.07 | 497,992,200 |
December 2023 | $12.22 | $13.00 | $11.73 | $12.82 | 355,556,800 |
November 2023 | $10.89 | $12.57 | $10.89 | $12.13 | 461,977,600 |
October 2023 | $10.46 | $10.85 | $9.63 | $10.76 | 470,236,700 |
September 2023 | $10.77 | $11.45 | $10.10 | $10.51 | 448,262,300 |
August 2023 | $10.89 | $10.94 | $9.59 | $10.33 | 451,872,800 |
July 2023 | $10.40 | $11.64 | $9.96 | $11.13 | 424,306,500 |
June 2023 | $9.74 | $11.07 | $9.71 | $10.21 | 486,661,600 |
May 2023 | $10.93 | $10.98 | $9.52 | $9.64 | 448,214,300 |
April 2023 | $11.93 | $12.63 | $10.42 | $10.96 | 480,444,600 |
March 2023 | $12.57 | $13.01 | $11.21 | $12.00 | 606,248,700 |
February 2023 | $13.52 | $13.79 | $11.98 | $12.15 | 394,281,500 |
January 2023 | $12.38 | $14.36 | $11.94 | $13.89 | 431,833,500 |
December 2022 | $12.19 | $12.82 | $11.79 | $12.62 | 562,397,000 |
