| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $8.98 | $9.19 | $8.09 | $8.26 | 622,127,000 |
November 2024 | $9.89 | $10.44 | $8.89 | $9.09 | 544,706,800 |
October 2024 | $10.81 | $11.11 | $9.56 | $9.87 | 710,567,700 |
September 2024 | $9.47 | $11.05 | $9.08 | $10.77 | 647,254,900 |
August 2024 | $9.66 | $10.08 | $8.91 | $9.70 | 640,019,400 |
July 2024 | $10.06 | $10.38 | $9.46 | $9.65 | 586,743,700 |
June 2024 | $10.54 | $10.59 | $9.77 | $9.93 | 486,302,200 |
May 2024 | $10.84 | $11.68 | $10.63 | $10.71 | 484,865,600 |
April 2024 | $10.88 | $11.26 | $10.24 | $10.82 | 705,754,800 |
March 2024 | $11.41 | $11.64 | $10.56 | $10.84 | 554,814,700 |
February 2024 | $11.61 | $11.74 | $11.09 | $11.41 | 476,084,000 |
January 2024 | $13.51 | $13.60 | $11.51 | $11.65 | 497,992,200 |
December 2023 | $12.86 | $13.68 | $12.35 | $13.49 | 355,556,800 |
November 2023 | $11.46 | $13.23 | $11.46 | $12.76 | 461,977,600 |
October 2023 | $11.01 | $11.42 | $10.14 | $11.32 | 470,236,700 |
September 2023 | $11.34 | $12.05 | $10.63 | $11.06 | 448,262,300 |
August 2023 | $11.46 | $11.51 | $10.09 | $10.87 | 451,872,800 |
July 2023 | $10.94 | $12.26 | $10.48 | $11.71 | 424,306,500 |
June 2023 | $10.25 | $11.65 | $10.21 | $10.74 | 486,661,600 |
May 2023 | $11.50 | $11.55 | $10.01 | $10.15 | 448,214,300 |
April 2023 | $12.55 | $13.29 | $10.97 | $11.54 | 480,444,600 |
March 2023 | $13.23 | $13.69 | $11.80 | $12.63 | 606,248,700 |
February 2023 | $14.23 | $14.51 | $12.61 | $12.79 | 394,281,500 |
January 2023 | $13.04 | $15.12 | $12.57 | $14.62 | 431,833,500 |
December 2022 | $12.83 | $13.49 | $12.41 | $13.29 | 562,397,000 |
