The highest closing price for Graphic Packaging (GPK) all-time was $29.74, on September 19, 2024. The latest price is $15.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $15.09 | $15.70 | $14.93 | $15.45 | 6,401,449 |
December 2025 | $16.06 | $16.49 | $13.83 | $15.06 | 115,327,600 |
November 2025 | $15.78 | $17.10 | $14.79 | $16.07 | 100,736,100 |
October 2025 | $19.47 | $19.57 | $15.56 | $15.88 | 100,524,700 |
September 2025 | $21.75 | $21.90 | $18.92 | $19.43 | 85,802,900 |
August 2025 | $22.15 | $23.18 | $21.15 | $22.00 | 71,203,300 |
July 2025 | $20.81 | $23.47 | $20.76 | $22.08 | 79,467,100 |
June 2025 | $21.79 | $22.26 | $20.60 | $20.81 | 68,126,800 |
May 2025 | $21.02 | $23.22 | $20.50 | $21.83 | 81,394,200 |
April 2025 | $25.54 | $25.94 | $22.63 | $24.87 | 56,989,500 |
March 2025 | $26.15 | $27.58 | $24.08 | $25.51 | 62,268,300 |
February 2025 | $26.33 | $27.55 | $25.40 | $26.11 | 47,498,300 |
January 2025 | $26.68 | $28.01 | $25.44 | $26.84 | 44,298,800 |
December 2024 | $29.32 | $29.73 | $26.11 | $26.58 | 41,280,700 |
November 2024 | $27.67 | $29.45 | $26.93 | $29.34 | 40,363,000 |
October 2024 | $28.95 | $29.94 | $27.36 | $27.56 | 69,645,500 |
September 2024 | $28.62 | $29.79 | $27.47 | $28.86 | 41,898,800 |
August 2024 | $29.24 | $29.49 | $26.74 | $29.09 | 37,902,400 |
July 2024 | $25.53 | $29.80 | $24.42 | $29.25 | 58,256,300 |
June 2024 | $27.48 | $27.51 | $25.32 | $25.47 | 50,724,100 |
May 2024 | $25.05 | $27.80 | $24.98 | $27.42 | 50,538,300 |
April 2024 | $28.15 | $28.57 | $24.73 | $25.03 | 56,508,500 |
March 2024 | $25.03 | $28.50 | $24.55 | $28.26 | 58,097,400 |
February 2024 | $24.69 | $26.17 | $22.65 | $25.04 | 63,990,600 |
January 2024 | $23.74 | $25.44 | $23.71 | $24.62 | 58,804,400 |
Daily pricing data for Graphic Packaging dates back to 12/10/1992, and may be incomplete.
