The highest closing price for ONEQ all-time was $89.63, on Monday. The latest price is $87.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $83.06 | $89.75 | $82.69 | $88.49 | 3,612,295 |
August 2025 | $81.75 | $85.68 | $80.64 | $84.35 | 4,503,823 |
July 2025 | $79.64 | $84.36 | $78.92 | $83.06 | 4,542,038 |
June 2025 | $74.69 | $80.16 | $74.57 | $79.98 | 5,724,993 |
May 2025 | $69.72 | $76.23 | $68.61 | $74.99 | 6,219,154 |
April 2025 | $67.59 | $69.54 | $57.94 | $68.44 | 13,285,611 |
March 2025 | $74.03 | $74.46 | $66.17 | $67.85 | 10,082,760 |
February 2025 | $74.89 | $78.84 | $71.91 | $73.93 | 5,809,294 |
January 2025 | $76.36 | $78.85 | $73.80 | $76.85 | 6,525,664 |
December 2024 | $75.51 | $79.23 | $75.07 | $75.73 | 6,425,496 |
November 2024 | $71.22 | $75.87 | $70.85 | $75.32 | 5,720,377 |
October 2024 | $71.07 | $73.51 | $69.60 | $70.85 | 4,520,655 |
September 2024 | $68.70 | $71.74 | $65.18 | $71.13 | 5,386,966 |
August 2024 | $69.03 | $70.46 | $61.00 | $69.30 | 7,171,959 |
July 2024 | $69.40 | $72.98 | $66.50 | $68.80 | 6,759,185 |
June 2024 | $65.81 | $70.46 | $64.98 | $69.36 | 4,283,163 |
May 2024 | $61.07 | $66.47 | $60.66 | $65.26 | 5,230,705 |
April 2024 | $63.95 | $64.27 | $59.40 | $61.17 | 6,034,573 |
March 2024 | $62.73 | $64.46 | $61.81 | $63.78 | 4,390,967 |
February 2024 | $59.35 | $62.88 | $59.21 | $62.73 | 5,170,351 |
January 2024 | $57.93 | $60.90 | $56.40 | $59.03 | 6,527,708 |
December 2023 | $55.28 | $59.07 | $54.74 | $58.57 | 4,751,512 |
November 2023 | $50.01 | $56.13 | $50.01 | $55.39 | 4,576,082 |
October 2023 | $51.36 | $53.29 | $48.74 | $49.96 | 5,229,723 |
September 2023 | $54.60 | $54.76 | $50.27 | $51.29 | 4,251,558 |
Daily pricing data for ONEQ dates back to 10/1/2003, and may be incomplete.
