The average closing price for silver (XAG) in 2018 was $15.71. It was down 8.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | $15.41 | $15.52 | $15.31 | $15.50 |
December 28 2018 | $15.29 | $15.45 | $15.23 | $15.39 |
December 27 2018 | $15.06 | $15.30 | $14.93 | $15.24 |
December 26 2018 | $14.73 | $15.17 | $14.67 | $15.03 |
December 25 2018 | $14.76 | $14.78 | $14.76 | $14.78 |
December 24 2018 | $14.71 | $14.85 | $14.66 | $14.78 |
December 21 2018 | $14.78 | $14.81 | $14.60 | $14.62 |
December 20 2018 | $14.60 | $14.85 | $14.51 | $14.76 |
December 19 2018 | $14.64 | $14.82 | $14.50 | $14.60 |
December 18 2018 | $14.66 | $14.72 | $14.57 | $14.64 |
December 17 2018 | $14.57 | $14.70 | $14.51 | $14.66 |
December 14 2018 | $14.76 | $14.76 | $14.46 | $14.57 |
December 13 2018 | $14.75 | $14.81 | $14.64 | $14.76 |
December 12 2018 | $14.58 | $14.82 | $14.52 | $14.75 |
December 11 2018 | $14.55 | $14.74 | $14.49 | $14.55 |
December 10 2018 | $14.64 | $14.64 | $14.44 | $14.53 |
December 07 2018 | $14.48 | $14.65 | $14.39 | $14.62 |
December 06 2018 | $14.51 | $14.51 | $14.30 | $14.48 |
December 05 2018 | $14.52 | $14.55 | $14.38 | $14.51 |
December 04 2018 | $14.38 | $14.67 | $14.35 | $14.52 |
December 03 2018 | $14.27 | $14.58 | $14.21 | $14.39 |
November 30 2018 | $14.31 | $14.34 | $14.01 | $14.18 |
November 29 2018 | $14.33 | $14.40 | $14.23 | $14.31 |
November 28 2018 | $14.14 | $14.40 | $14.07 | $14.32 |
November 27 2018 | $14.23 | $14.31 | $14.05 | $14.14 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
