| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $35.25 | $36.43 | $35.12 | $35.37 | 22,026,899 |
October 02 2025 | $35.60 | $36.35 | $34.80 | $34.89 | 30,751,355 |
October 01 2025 | $36.97 | $38.06 | $35.05 | $35.16 | 32,878,119 |
September 30 2025 | $41.79 | $41.85 | $37.13 | $37.40 | 44,725,409 |
September 29 2025 | $42.58 | $42.80 | $41.44 | $42.31 | 9,920,315 |
September 26 2025 | $43.07 | $43.66 | $42.29 | $42.32 | 8,823,900 |
September 25 2025 | $42.55 | $42.94 | $42.04 | $42.92 | 7,073,300 |
September 24 2025 | $43.42 | $43.62 | $42.50 | $42.95 | 9,932,700 |
September 23 2025 | $43.99 | $44.22 | $43.16 | $43.27 | 7,839,900 |
September 22 2025 | $43.29 | $44.02 | $42.68 | $43.84 | 9,810,900 |
September 19 2025 | $43.56 | $43.74 | $42.99 | $43.45 | 9,093,900 |
September 18 2025 | $42.86 | $43.36 | $42.54 | $43.30 | 10,252,600 |
September 17 2025 | $42.90 | $43.06 | $42.08 | $42.64 | 8,495,800 |
September 16 2025 | $43.15 | $43.50 | $42.34 | $42.88 | 7,609,100 |
September 15 2025 | $43.50 | $43.61 | $42.68 | $42.83 | 10,876,500 |
September 12 2025 | $45.31 | $45.44 | $43.02 | $43.98 | 14,186,500 |
September 11 2025 | $45.78 | $46.32 | $44.66 | $45.87 | 7,508,500 |
September 10 2025 | $45.86 | $46.14 | $45.37 | $45.65 | 5,771,700 |
September 09 2025 | $46.35 | $46.51 | $45.44 | $45.91 | 5,757,500 |
September 08 2025 | $46.64 | $46.79 | $45.56 | $46.32 | 7,800,800 |
September 05 2025 | $47.64 | $48.78 | $46.06 | $46.56 | 8,425,600 |
September 04 2025 | $47.63 | $47.80 | $45.27 | $47.40 | 11,376,100 |
September 03 2025 | $47.84 | $48.37 | $47.55 | $47.68 | 5,705,600 |
September 02 2025 | $46.89 | $47.94 | $46.15 | $47.91 | 6,202,100 |
August 29 2025 | $48.14 | $48.17 | $47.30 | $47.98 | 4,848,400 |
