| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2025 | 0.00001 | — | — | 0.00001 |
August 2025 | 0.00002 | — | — | 0.00002 |
July 2025 | 0.00003 | — | — | 0.00002 |
June 2025 | 0.00003 | — | — | 0.00003 |
May 2025 | 0.00003 | — | — | 0.00003 |
April 2025 | 0.00004 | — | — | 0.00003 |
March 2025 | 0.00007 | — | — | 0.00004 |
February 2025 | 0.00008 | — | — | 0.00008 |
January 2025 | 0.00011 | — | — | 0.00007 |
December 2024 | 0.00010 | — | — | 0.00010 |
November 2024 | 0.00014 | — | — | 0.00010 |
October 2024 | 0.00018 | — | — | 0.00014 |
September 2024 | 0.00021 | — | — | 0.00019 |
August 2024 | 0.00026 | — | — | 0.00020 |
July 2024 | 0.00036 | — | — | 0.00025 |
June 2024 | 0.00035 | — | — | 0.00034 |
May 2024 | 0.00045 | — | — | 0.00036 |
April 2024 | 0.00057 | — | — | 0.00040 |
March 2024 | 0.00081 | — | — | 0.00056 |
February 2024 | 0.00120 | — | — | 0.00083 |
January 2024 | 0.00157 | — | — | 0.00120 |
December 2023 | 0.00160 | — | — | 0.00160 |
November 2023 | 0.00144 | — | — | 0.00162 |
October 2023 | 0.00181 | — | — | 0.00144 |
September 2023 | 0.00733 | — | — | 0.00188 |
