| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $9.99 | $10.35 | $9.99 | $10.26 | 9,215 |
May 01 2025 | $10.32 | $10.32 | $9.98 | $10.14 | 9,963 |
April 30 2025 | $10.06 | $10.38 | $10.06 | $10.28 | 16,405 |
April 29 2025 | $10.09 | $10.34 | $10.06 | $10.09 | 28,874 |
April 28 2025 | $10.28 | $10.62 | $10.02 | $10.08 | 17,282 |
April 25 2025 | $10.31 | $11.02 | $10.10 | $10.40 | 15,068 |
April 24 2025 | $10.56 | $10.82 | $10.45 | $10.49 | 17,556 |
April 23 2025 | $10.71 | $10.87 | $10.48 | $10.58 | 12,680 |
April 22 2025 | $10.71 | $10.75 | $10.46 | $10.47 | 14,991 |
April 21 2025 | $10.56 | $10.70 | $10.20 | $10.47 | 22,517 |
April 17 2025 | $10.82 | $10.95 | $10.60 | $10.83 | 9,957 |
April 16 2025 | $10.84 | $10.99 | $10.50 | $10.85 | 14,223 |
April 15 2025 | $10.87 | $10.96 | $10.21 | $10.68 | 22,728 |
April 14 2025 | $10.66 | $10.75 | $10.22 | $10.72 | 13,365 |
April 11 2025 | $10.63 | $10.63 | $10.44 | $10.48 | 4,547 |
April 10 2025 | $10.58 | $10.83 | $10.26 | $10.47 | 13,346 |
April 09 2025 | $10.52 | $11.69 | $10.45 | $10.88 | 16,156 |
April 08 2025 | $11.23 | $11.27 | $10.43 | $10.59 | 14,610 |
April 07 2025 | $11.28 | $11.91 | $10.81 | $10.81 | 27,968 |
April 04 2025 | $11.56 | $11.92 | $11.41 | $11.57 | 24,395 |
April 03 2025 | $12.01 | $12.37 | $11.62 | $11.84 | 25,754 |
April 02 2025 | $12.07 | $12.37 | $12.00 | $12.37 | 15,325 |
April 01 2025 | $11.90 | $12.48 | $11.90 | $12.08 | 17,333 |
March 31 2025 | $11.94 | $12.51 | $11.67 | $11.90 | 23,855 |
March 28 2025 | $12.50 | $12.84 | $12.19 | $12.22 | 16,957 |
