| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $53.77 | $55.32 | $53.76 | $55.01 | 216,904 |
October 02 2025 | $53.00 | $53.74 | $52.95 | $53.74 | 341,924 |
October 01 2025 | $52.54 | $53.33 | $52.49 | $53.00 | 349,012 |
September 30 2025 | $52.68 | $52.83 | $51.98 | $52.53 | 248,829 |
September 29 2025 | $53.85 | $53.85 | $52.46 | $52.59 | 318,696 |
September 26 2025 | $52.29 | $53.73 | $52.08 | $53.60 | 370,336 |
September 25 2025 | $52.55 | $52.59 | $51.66 | $52.17 | 365,625 |
September 24 2025 | $51.73 | $52.90 | $51.73 | $52.81 | 292,919 |
September 23 2025 | $52.58 | $53.05 | $51.70 | $51.82 | 474,539 |
September 22 2025 | $52.97 | $53.07 | $51.57 | $52.16 | 401,343 |
September 19 2025 | $54.57 | $54.76 | $52.44 | $52.64 | 968,429 |
September 18 2025 | $53.20 | $54.67 | $53.20 | $54.46 | 520,002 |
September 17 2025 | $53.10 | $55.14 | $52.73 | $52.76 | 350,339 |
September 16 2025 | $52.17 | $53.19 | $51.56 | $52.99 | 413,862 |
September 15 2025 | $53.45 | $53.53 | $51.96 | $52.09 | 360,719 |
September 12 2025 | $54.49 | $54.49 | $53.35 | $53.36 | 267,940 |
September 11 2025 | $53.74 | $55.06 | $53.74 | $54.90 | 346,807 |
September 10 2025 | $55.15 | $55.65 | $53.69 | $53.81 | 317,021 |
September 09 2025 | $55.44 | $56.00 | $54.87 | $55.97 | 284,767 |
September 08 2025 | $57.28 | $57.28 | $55.12 | $55.52 | 316,427 |
September 05 2025 | $56.50 | $58.36 | $56.35 | $56.88 | 292,558 |
September 04 2025 | $54.97 | $55.83 | $54.51 | $55.80 | 271,379 |
September 03 2025 | $54.35 | $55.19 | $54.35 | $54.73 | 392,800 |
September 02 2025 | $56.12 | $56.49 | $54.44 | $54.87 | 614,090 |
August 29 2025 | $56.00 | $57.17 | $56.00 | $56.99 | 537,290 |
