| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $111.74 | $112.25 | $110.54 | $111.42 | 571,838 |
October 02 2025 | $111.66 | $112.72 | $111.37 | $112.09 | 659,776 |
October 01 2025 | $112.23 | $112.71 | $110.64 | $111.81 | 1,069,311 |
September 30 2025 | $115.38 | $116.01 | $111.50 | $113.47 | 757,608 |
September 29 2025 | $115.32 | $115.32 | $113.50 | $114.92 | 804,597 |
September 26 2025 | $112.37 | $115.43 | $112.37 | $114.66 | 1,306,320 |
September 25 2025 | $111.44 | $112.75 | $110.78 | $111.92 | 547,089 |
September 24 2025 | $114.73 | $115.37 | $112.05 | $112.32 | 726,165 |
September 23 2025 | $115.00 | $116.38 | $114.27 | $114.42 | 603,781 |
September 22 2025 | $114.10 | $115.32 | $114.10 | $114.57 | 552,811 |
September 19 2025 | $115.24 | $115.34 | $113.87 | $115.00 | 2,585,814 |
September 18 2025 | $114.72 | $116.42 | $114.07 | $115.57 | 845,538 |
September 17 2025 | $113.12 | $115.35 | $112.56 | $114.02 | 790,551 |
September 16 2025 | $113.98 | $114.24 | $112.00 | $112.96 | 467,693 |
September 15 2025 | $115.44 | $116.25 | $113.53 | $113.71 | 476,193 |
September 12 2025 | $115.05 | $115.74 | $114.18 | $115.29 | 858,559 |
September 11 2025 | $113.45 | $115.55 | $113.09 | $115.32 | 826,928 |
September 10 2025 | $112.51 | $113.93 | $112.21 | $113.14 | 590,158 |
September 09 2025 | $112.36 | $113.21 | $111.91 | $112.60 | 560,628 |
September 08 2025 | $112.28 | $113.17 | $111.88 | $112.85 | 612,118 |
September 05 2025 | $115.92 | $116.21 | $111.63 | $112.58 | 736,177 |
September 04 2025 | $113.85 | $115.79 | $113.40 | $115.71 | 506,323 |
September 03 2025 | $113.72 | $114.55 | $112.06 | $113.47 | 823,108 |
September 02 2025 | $112.93 | $114.38 | $111.47 | $114.30 | 602,499 |
August 29 2025 | $116.04 | $116.10 | $114.44 | $114.83 | 647,100 |
