| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $75.89 | $76.00 | $74.93 | $75.38 | 1,243,725 |
September 24 2025 | $75.41 | $76.28 | $74.95 | $76.23 | 1,463,989 |
September 23 2025 | $76.70 | $76.75 | $75.05 | $75.27 | 1,660,515 |
September 22 2025 | $76.98 | $76.98 | $76.01 | $76.68 | 1,350,492 |
September 19 2025 | $77.62 | $77.62 | $76.02 | $76.28 | 7,140,509 |
September 18 2025 | $76.03 | $77.30 | $75.94 | $77.09 | 1,553,992 |
September 17 2025 | $76.57 | $77.22 | $74.89 | $75.84 | 1,941,065 |
September 16 2025 | $76.57 | $76.90 | $75.68 | $76.38 | 1,188,701 |
September 15 2025 | $76.87 | $77.95 | $75.59 | $76.46 | 1,604,049 |
September 12 2025 | $79.04 | $79.07 | $76.65 | $76.84 | 1,518,740 |
September 11 2025 | $77.01 | $79.41 | $76.86 | $79.20 | 1,641,698 |
September 10 2025 | $78.13 | $79.16 | $76.51 | $76.75 | 1,741,435 |
September 09 2025 | $78.71 | $78.89 | $77.85 | $78.16 | 1,550,861 |
September 08 2025 | $78.77 | $79.43 | $77.51 | $78.88 | 1,928,611 |
September 05 2025 | $77.35 | $79.21 | $77.30 | $78.56 | 1,786,681 |
September 04 2025 | $77.57 | $77.58 | $76.10 | $77.19 | 2,696,291 |
September 03 2025 | $76.98 | $77.80 | $76.42 | $77.56 | 1,494,520 |
September 02 2025 | $78.17 | $78.41 | $76.32 | $76.98 | 1,712,973 |
August 29 2025 | $78.38 | $79.27 | $78.35 | $79.13 | 1,176,468 |
August 28 2025 | $78.50 | $78.71 | $77.71 | $78.39 | 1,292,558 |
August 27 2025 | $77.12 | $78.39 | $77.06 | $78.27 | 1,081,265 |
August 26 2025 | $76.58 | $77.20 | $76.25 | $76.94 | 2,365,468 |
August 25 2025 | $77.41 | $77.58 | $76.17 | $76.52 | 1,975,949 |
August 22 2025 | $76.61 | $78.54 | $75.95 | $77.64 | 1,719,210 |
August 21 2025 | $75.51 | $76.46 | $74.86 | $76.32 | 1,533,303 |
