TAN has returned 29% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $42.95 | $44.08 | $42.80 | $43.35 | 743,932 |
September 23 2025 | $43.98 | $43.98 | $42.22 | $42.37 | 877,735 |
September 22 2025 | $42.61 | $43.92 | $42.57 | $43.89 | 505,310 |
September 19 2025 | $42.72 | $43.37 | $42.67 | $43.17 | 1,562,207 |
September 18 2025 | $43.06 | $43.06 | $42.11 | $42.81 | 1,070,254 |
September 17 2025 | $42.72 | $43.78 | $42.33 | $42.86 | 668,589 |
September 16 2025 | $42.53 | $42.93 | $42.32 | $42.67 | 364,155 |
September 15 2025 | $41.77 | $42.55 | $41.33 | $42.35 | 523,805 |
September 12 2025 | $41.60 | $41.95 | $41.40 | $41.78 | 537,676 |
September 11 2025 | $42.08 | $42.60 | $41.60 | $41.86 | 443,868 |
September 10 2025 | $42.00 | $42.36 | $41.61 | $41.91 | 699,470 |
September 09 2025 | $43.02 | $43.18 | $41.65 | $41.97 | 898,430 |
September 08 2025 | $44.12 | $44.13 | $42.91 | $43.33 | 1,141,953 |
September 05 2025 | $43.44 | $44.49 | $42.93 | $44.04 | 1,550,946 |
September 04 2025 | $41.82 | $42.16 | $41.42 | $42.02 | 611,416 |
September 03 2025 | $41.00 | $42.04 | $41.00 | $41.57 | 1,071,116 |
September 02 2025 | $40.16 | $41.02 | $39.75 | $40.98 | 799,842 |
August 29 2025 | $41.61 | $42.04 | $41.44 | $41.55 | 390,903 |
August 28 2025 | $41.53 | $41.71 | $41.08 | $41.46 | 321,066 |
August 27 2025 | $41.70 | $41.70 | $40.85 | $40.96 | 989,753 |
August 26 2025 | $41.69 | $42.63 | $41.49 | $41.81 | 1,732,837 |
August 25 2025 | $41.52 | $41.99 | $41.15 | $41.67 | 1,037,185 |
August 22 2025 | $39.80 | $42.04 | $39.77 | $41.89 | 1,523,920 |
August 21 2025 | $40.46 | $40.46 | $39.36 | $39.62 | 1,038,888 |
August 20 2025 | $41.00 | $41.62 | $40.75 | $41.03 | 897,461 |
