| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $49.73 | $50.15 | $48.94 | $50.05 | 128,300 |
September 25 2025 | $49.35 | $49.68 | $48.85 | $49.67 | 112,208 |
September 24 2025 | $49.02 | $49.50 | $49.00 | $49.45 | 88,000 |
September 23 2025 | $49.12 | $49.66 | $48.93 | $49.10 | 110,700 |
September 22 2025 | $49.06 | $49.31 | $48.58 | $48.85 | 153,600 |
September 19 2025 | $50.02 | $50.02 | $48.91 | $49.12 | 780,500 |
September 18 2025 | $48.70 | $50.11 | $48.62 | $50.08 | 142,800 |
September 17 2025 | $48.27 | $49.71 | $48.20 | $48.46 | 135,600 |
September 16 2025 | $48.31 | $48.32 | $47.37 | $48.06 | 148,300 |
September 15 2025 | $48.75 | $49.15 | $48.13 | $48.32 | 116,600 |
September 12 2025 | $49.71 | $49.71 | $48.51 | $48.62 | 108,000 |
September 11 2025 | $49.01 | $49.69 | $48.58 | $49.66 | 137,100 |
September 10 2025 | $48.90 | $49.07 | $48.61 | $49.04 | 111,100 |
September 09 2025 | $49.56 | $50.00 | $48.79 | $48.88 | 104,600 |
September 08 2025 | $49.65 | $49.99 | $48.74 | $49.57 | 154,600 |
September 05 2025 | $50.27 | $50.79 | $49.47 | $49.53 | 142,200 |
September 04 2025 | $49.84 | $50.12 | $49.53 | $50.12 | 102,700 |
September 03 2025 | $49.59 | $50.21 | $49.10 | $49.58 | 104,400 |
September 02 2025 | $49.53 | $49.92 | $49.26 | $49.79 | 126,100 |
August 29 2025 | $50.19 | $50.51 | $49.85 | $50.01 | 262,500 |
August 28 2025 | $50.69 | $50.75 | $49.92 | $50.03 | 108,700 |
August 27 2025 | $49.97 | $50.61 | $49.56 | $50.37 | 135,300 |
August 26 2025 | $50.00 | $50.56 | $49.46 | $50.15 | 162,500 |
August 25 2025 | $50.50 | $50.71 | $49.93 | $50.01 | 96,300 |
August 22 2025 | $49.00 | $50.99 | $48.76 | $50.74 | 254,500 |
