The closing price for Argan (AGX) last year was $136.12, on December 31. It was up 198.6% for the year. The latest price is $262.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $138.33 | $139.65 | $134.94 | $136.12 | 272,700 |
December 30 2024 | $139.05 | $140.33 | $136.57 | $137.98 | 203,600 |
December 27 2024 | $144.02 | $144.02 | $139.07 | $141.99 | 178,000 |
December 26 2024 | $142.63 | $144.62 | $140.36 | $144.41 | 148,200 |
December 24 2024 | $140.48 | $143.02 | $138.93 | $142.60 | 81,000 |
December 23 2024 | $138.71 | $139.94 | $135.91 | $139.34 | 216,300 |
December 20 2024 | $134.79 | $141.83 | $132.10 | $138.39 | 478,600 |
December 19 2024 | $140.30 | $142.78 | $137.85 | $138.54 | 243,900 |
December 18 2024 | $148.19 | $149.81 | $136.54 | $137.58 | 280,500 |
December 17 2024 | $143.98 | $146.63 | $139.13 | $145.67 | 310,800 |
December 16 2024 | $142.04 | $147.35 | $142.04 | $145.74 | 172,300 |
December 13 2024 | $143.03 | $146.90 | $141.34 | $142.00 | 193,600 |
December 12 2024 | $147.20 | $148.79 | $141.13 | $143.30 | 253,100 |
December 11 2024 | $144.14 | $148.36 | $142.50 | $147.16 | 301,400 |
December 10 2024 | $144.64 | $146.65 | $137.86 | $141.49 | 310,900 |
December 09 2024 | $147.88 | $155.31 | $144.12 | $145.37 | 511,800 |
December 06 2024 | $155.20 | $162.00 | $135.58 | $146.13 | 813,900 |
December 05 2024 | $147.96 | $152.13 | $147.12 | $147.82 | 386,400 |
December 04 2024 | $148.98 | $150.26 | $144.74 | $147.98 | 302,100 |
December 03 2024 | $150.33 | $152.23 | $145.16 | $148.90 | 458,300 |
December 02 2024 | $155.29 | $158.92 | $152.71 | $155.10 | 247,900 |
November 29 2024 | $155.97 | $158.84 | $153.99 | $154.89 | 122,900 |
November 27 2024 | $161.07 | $164.22 | $152.78 | $154.01 | 221,400 |
November 26 2024 | $155.83 | $161.14 | $154.75 | $159.73 | 219,500 |
November 25 2024 | $162.00 | $162.90 | $154.69 | $155.96 | 307,200 |
Daily pricing data for Argan dates back to 8/18/1995, and may be incomplete.
