The highest closing price for CORP all-time was $99.18, on September 15. The latest price is $98.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $96.84 | $99.32 | $96.84 | $98.37 | 957,200 |
August 2025 | $96.68 | $97.62 | $96.53 | $97.19 | 1,226,407 |
July 2025 | $96.13 | $96.38 | $95.02 | $96.11 | 1,129,974 |
June 2025 | $94.17 | $96.19 | $93.97 | $96.13 | 2,105,352 |
May 2025 | $94.43 | $94.47 | $92.88 | $94.33 | 957,834 |
April 2025 | $94.55 | $96.02 | $90.58 | $94.86 | 1,905,850 |
March 2025 | $94.39 | $94.89 | $93.28 | $94.41 | 1,206,493 |
February 2025 | $92.81 | $94.66 | $92.21 | $94.63 | 1,268,819 |
January 2025 | $92.26 | $92.95 | $90.83 | $92.61 | 1,798,436 |
December 2024 | $94.08 | $94.37 | $91.74 | $92.09 | 1,562,066 |
November 2024 | $92.64 | $93.78 | $91.83 | $93.78 | 1,481,984 |
October 2024 | $95.06 | $95.19 | $92.23 | $92.48 | 1,162,161 |
September 2024 | $93.48 | $95.41 | $93.37 | $94.80 | 1,093,173 |
August 2024 | $91.87 | $93.90 | $91.66 | $93.25 | 1,325,616 |
July 2024 | $89.34 | $91.68 | $89.13 | $91.63 | 1,329,652 |
June 2024 | $89.17 | $90.51 | $89.11 | $89.56 | 1,235,876 |
May 2024 | $87.51 | $89.46 | $87.41 | $88.98 | 1,123,130 |
April 2024 | $89.14 | $89.14 | $86.28 | $87.35 | 1,906,174 |
March 2024 | $88.28 | $89.68 | $88.10 | $89.41 | 1,017,003 |
February 2024 | $89.95 | $90.24 | $87.84 | $88.43 | 1,458,567 |
January 2024 | $89.28 | $89.84 | $88.33 | $89.75 | 1,993,743 |
December 2023 | $85.56 | $89.92 | $85.56 | $89.87 | 1,780,405 |
November 2023 | $81.18 | $85.88 | $81.18 | $85.50 | 1,568,675 |
October 2023 | $82.00 | $82.54 | $80.34 | $80.97 | 2,833,202 |
September 2023 | $84.53 | $84.53 | $81.87 | $82.34 | 1,330,110 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
