The highest closing price for RYH all-time was $777,726.33, on December 31, 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2024 | $31.83 | $31.83 | $29.23 | $29.43 | 1,118,922 |
March 2024 | $30.84 | $31.90 | $30.70 | $31.79 | 1,506,026 |
February 2024 | $30.13 | $31.44 | $29.93 | $30.81 | 2,022,829 |
January 2024 | $29.61 | $30.51 | $29.46 | $30.03 | 2,774,612 |
December 2023 | $27.39 | $29.94 | $27.36 | $29.74 | 2,812,006 |
November 2023 | $25.39 | $27.53 | $25.26 | $27.47 | 2,020,369 |
October 2023 | $27.28 | $27.70 | $24.95 | $25.45 | 2,125,317 |
September 2023 | $29.01 | $29.14 | $27.10 | $27.31 | 1,715,515 |
August 2023 | $29.66 | $29.83 | $28.47 | $28.89 | 1,803,710 |
July 2023 | $29.31 | $30.55 | $28.95 | $29.75 | 2,357,282 |
June 2023 | $28.00 | $29.69 | $27.95 | $29.66 | 1,666,450 |
May 2023 | $29.82 | $29.94 | $27.60 | $27.90 | 1,747,140 |
April 2023 | $28.93 | $30.04 | $28.88 | $29.74 | 1,679,230 |
March 2023 | $28.27 | $29.07 | $27.27 | $28.98 | 2,539,610 |
February 2023 | $29.46 | $30.16 | $28.37 | $28.42 | 2,037,530 |
January 2023 | $28.71 | $29.95 | $28.45 | $29.47 | 1,524,300 |
December 2022 | $29.08 | $29.61 | $28.17 | $28.61 | 1,282,050 |
November 2022 | $27.51 | $29.01 | $26.54 | $29.00 | 1,465,210 |
October 2022 | $25.06 | $27.55 | $24.65 | $27.29 | 1,476,710 |
September 2022 | $26.20 | $28.04 | $24.70 | $24.88 | 2,108,090 |
August 2022 | $28.05 | $28.92 | $26.32 | $26.32 | 2,284,020 |
July 2022 | $26.52 | $28.25 | $25.95 | $28.17 | 2,630,120 |
June 2022 | $28.21 | $28.21 | $24.87 | $26.48 | 2,107,480 |
May 2022 | $27.79 | $28.69 | $26.43 | $28.07 | 1,845,410 |
April 2022 | $30.33 | $31.34 | $27.77 | $27.80 | 2,121,380 |
Daily pricing data for RYH dates back to 11/7/2006, and may be incomplete.
