On December 31, 2012, Alphabet Inc Class A (GOOGL) had a market capitalization of $235.6B, based on 13.4B shares at a price of $17.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $17.58 | 1,666,716,867 | 13,399,074,600 | $235,561,091,097.84 |
November 2012 | $17.36 | 1,865,858,100 | 13,399,074,600 | $232,562,378,202.36 |
October 2012 | $16.91 | 2,869,788,502 | 13,399,074,600 | $226,542,173,984.58 |
September 2012 | $18.75 | 2,405,397,789 | 13,332,554,700 | $250,004,066,201.58 |
August 2012 | $17.03 | 1,881,059,225 | 13,332,554,700 | $227,005,409,344.08 |
July 2012 | $15.73 | 2,050,053,999 | 13,332,554,700 | $209,737,084,496.64 |
June 2012 | $14.42 | 1,858,965,610 | 13,231,714,700 | $190,753,691,801.08 |
May 2012 | $14.44 | 2,345,196,545 | 13,231,714,700 | $191,013,033,409.20 |
April 2012 | $15.03 | 2,353,647,803 | 13,231,714,700 | $198,901,781,713.34 |
March 2012 | $15.94 | 1,891,790,677 | 13,205,434,700 | $210,449,730,640.02 |
February 2012 | $15.37 | 1,893,056,733 | 13,205,434,700 | $202,904,145,252.44 |
January 2012 | $14.42 | 2,943,443,125 | 13,205,434,700 | $190,388,034,243.78 |
December 2011 | $16.05 | 2,200,429,158 | 13,160,074,700 | $211,250,783,114.28 |
November 2011 | $14.90 | 2,409,988,545 | 13,160,074,700 | $196,039,052,768.55 |
October 2011 | $14.73 | 3,086,093,122 | 13,160,074,700 | $193,832,108,241.36 |
September 2011 | $12.80 | 2,343,532,834 | 13,097,554,800 | $167,651,320,950.96 |
August 2011 | $13.44 | 4,268,235,414 | 13,097,554,800 | $176,088,765,753.12 |
July 2011 | $15.00 | 3,239,588,539 | 13,097,554,800 | $196,507,853,686.32 |
June 2011 | $12.59 | 2,363,244,594 | 13,041,434,800 | $164,126,456,958.00 |
May 2011 | $13.15 | 1,809,080,021 | 13,041,434,800 | $171,463,568,176.48 |
April 2011 | $13.52 | 2,810,164,137 | 13,041,434,800 | $176,351,497,939.52 |
March 2011 | $14.58 | 2,403,790,264 | 13,055,314,800 | $190,380,433,602.48 |
February 2011 | $15.24 | 1,674,520,634 | 13,055,314,800 | $199,024,357,531.56 |
January 2011 | $14.92 | 2,398,598,132 | 13,055,314,800 | $194,793,130,004.88 |
December 2010 | $14.76 | 1,690,966,796 | 13,021,434,800 | $192,219,816,230.64 |
