On December 31, 2019, Qualcomm (QCOM) had a market capitalization of $90B, based on 1.16B shares at a price of $77.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $77.64 | 5,173,531 | 1,159,000,000 | $89,982,789,700.00 |
December 30 2019 | $77.81 | 6,545,516 | 1,159,000,000 | $90,186,773,700.00 |
December 27 2019 | $78.14 | 5,809,692 | 1,159,000,000 | $90,564,144,100.00 |
December 26 2019 | $77.79 | 5,072,875 | 1,159,000,000 | $90,156,176,100.00 |
December 24 2019 | $78.11 | 2,435,244 | 1,159,000,000 | $90,533,546,500.00 |
December 23 2019 | $77.83 | 7,277,068 | 1,159,000,000 | $90,207,172,100.00 |
December 20 2019 | $78.18 | 17,593,141 | 1,159,000,000 | $90,615,140,100.00 |
December 19 2019 | $77.87 | 7,802,786 | 1,159,000,000 | $90,247,968,900.00 |
December 18 2019 | $77.42 | 5,869,644 | 1,159,000,000 | $89,727,925,600.00 |
December 17 2019 | $77.72 | 7,487,131 | 1,159,000,000 | $90,074,582,500.00 |
December 16 2019 | $77.81 | 8,719,995 | 1,159,000,000 | $90,186,773,700.00 |
December 13 2019 | $77.29 | 12,268,940 | 1,159,000,000 | $89,574,937,600.00 |
December 12 2019 | $78.36 | 12,174,230 | 1,159,000,000 | $90,819,124,100.00 |
December 11 2019 | $76.55 | 9,577,072 | 1,159,000,000 | $88,718,204,800.00 |
December 10 2019 | $74.02 | 8,085,329 | 1,159,000,000 | $85,786,050,700.00 |
December 09 2019 | $74.73 | 8,464,304 | 1,159,000,000 | $86,607,086,300.00 |
December 06 2019 | $73.76 | 6,861,714 | 1,159,000,000 | $85,485,174,300.00 |
December 05 2019 | $72.67 | 6,362,029 | 1,159,000,000 | $84,225,689,000.00 |
December 04 2019 | $72.23 | 8,478,868 | 1,159,000,000 | $83,710,629,400.00 |
December 03 2019 | $70.36 | 11,241,840 | 1,159,000,000 | $81,548,514,900.00 |
December 02 2019 | $71.99 | 7,677,407 | 1,159,000,000 | $83,441,046,000.00 |
November 29 2019 | $72.95 | 3,882,382 | 1,159,000,000 | $84,554,265,500.00 |
November 27 2019 | $74.05 | 5,217,649 | 1,159,000,000 | $85,819,314,000.00 |
November 26 2019 | $73.90 | 11,587,630 | 1,159,000,000 | $85,647,202,500.00 |
November 25 2019 | $74.47 | 8,967,364 | 1,159,000,000 | $86,315,134,200.00 |
