The opening price for the Dow Jones Industrial Average (DJI) on May 18, 2018 was $24,707.72. The latest price is $45,021.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2018 | $24,707.72 | $24,774.97 | $24,664.87 | $24,715.09 | 269,696,371 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
