The closing price for Philip Morris International (PM) on August 17, 2021 was $84.08. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $164.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2021 19:30 | $83.74 | $84.14 | $83.73 | $84.08 | 597,292 |
August 17 2021 18:30 | $83.63 | $83.76 | $83.47 | $83.74 | 273,599 |
August 17 2021 17:30 | $83.66 | $83.79 | $83.56 | $83.64 | 192,860 |
August 17 2021 16:30 | $83.86 | $83.88 | $83.56 | $83.66 | 289,407 |
August 17 2021 15:30 | $84.29 | $84.31 | $83.76 | $83.87 | 229,001 |
August 17 2021 14:30 | $84.41 | $84.41 | $83.97 | $84.29 | 390,719 |
August 17 2021 13:30 | $83.92 | $84.49 | $83.70 | $84.42 | 588,568 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
