| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $166.99 | $175.33 | $166.55 | $174.65 | 30,199,799 |
November 2023 | $159.33 | $167.83 | $157.65 | $166.74 | 31,124,277 |
October 2023 | $148.41 | $160.26 | $145.39 | $159.59 | 36,091,946 |
September 2023 | $152.19 | $157.28 | $147.72 | $148.04 | 28,375,838 |
August 2023 | $158.78 | $160.81 | $151.19 | $151.57 | 28,493,214 |
July 2023 | $166.51 | $167.45 | $156.37 | $158.35 | 31,272,464 |
June 2023 | $156.43 | $167.94 | $154.94 | $167.66 | 29,257,031 |
May 2023 | $159.61 | $164.70 | $154.23 | $155.86 | 29,901,031 |
April 2023 | $156.72 | $161.20 | $151.99 | $159.84 | 33,967,185 |
March 2023 | $143.18 | $157.32 | $142.10 | $157.07 | 45,673,612 |
February 2023 | $143.81 | $149.14 | $142.33 | $143.49 | 36,162,143 |
January 2023 | $150.82 | $154.94 | $142.87 | $148.25 | 33,028,660 |
December 2022 | $161.58 | $163.55 | $147.96 | $150.31 | 31,765,919 |
November 2022 | $151.80 | $160.07 | $146.85 | $160.07 | 36,576,449 |
October 2022 | $154.25 | $161.54 | $144.32 | $151.15 | 38,422,796 |
September 2022 | $160.89 | $166.77 | $152.79 | $152.90 | 40,502,491 |
August 2022 | $155.85 | $167.33 | $154.18 | $160.72 | 32,972,890 |
July 2022 | $145.42 | $158.69 | $141.40 | $156.47 | 27,604,069 |
June 2022 | $150.63 | $152.31 | $132.06 | $145.46 | 33,488,934 |
May 2022 | $154.92 | $156.15 | $142.31 | $150.10 | 42,236,512 |
April 2022 | $150.02 | $161.15 | $145.03 | $155.71 | 35,883,674 |
March 2022 | $136.08 | $152.63 | $135.84 | $150.09 | 43,625,043 |
February 2022 | $141.91 | $142.62 | $130.67 | $136.16 | 41,656,489 |
January 2022 | $156.97 | $157.12 | $135.83 | $141.86 | 45,490,332 |
December 2021 | $152.19 | $158.05 | $148.62 | $157.38 | 34,910,783 |
