| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $23.76 | $24.95 | $23.05 | $23.63 | 12,875,069 |
November 1995 | $22.06 | $24.12 | $21.98 | $23.65 | 13,173,130 |
October 1995 | $22.96 | $23.73 | $21.59 | $22.21 | 19,881,398 |
September 1995 | $20.73 | $23.09 | $20.67 | $23.03 | 16,932,684 |
August 1995 | $19.97 | $21.56 | $19.57 | $20.71 | 18,973,561 |
July 1995 | $19.74 | $20.99 | $18.37 | $20.05 | 17,958,927 |
June 1995 | $19.02 | $20.28 | $18.43 | $19.69 | 25,126,923 |
May 1995 | $20.59 | $20.65 | $18.48 | $19.04 | 22,601,959 |
April 1995 | $19.61 | $21.01 | $19.17 | $20.59 | 14,294,550 |
March 1995 | $18.50 | $20.11 | $18.32 | $19.59 | 24,503,936 |
February 1995 | $18.02 | $18.52 | $17.61 | $18.50 | 13,693,196 |
January 1995 | $16.43 | $18.13 | $15.99 | $18.13 | 19,859,994 |
December 1994 | $16.28 | $16.70 | $15.02 | $16.41 | 18,129,931 |
November 1994 | $16.78 | $17.50 | $15.97 | $16.28 | 18,207,574 |
October 1994 | $17.60 | $18.54 | $16.67 | $16.86 | 20,103,861 |
September 1994 | $17.62 | $17.83 | $16.35 | $17.56 | 13,411,304 |
August 1994 | $16.64 | $17.99 | $16.60 | $17.62 | 15,203,987 |
July 1994 | $16.01 | $16.82 | $15.84 | $16.70 | 8,868,689 |
June 1994 | $16.46 | $17.11 | $15.86 | $15.97 | 12,247,756 |
May 1994 | $16.01 | $16.80 | $15.56 | $16.42 | 12,656,023 |
April 1994 | $15.24 | $17.00 | $15.22 | $16.03 | 18,619,714 |
March 1994 | $15.75 | $16.42 | $15.02 | $15.48 | 18,149,513 |
February 1994 | $15.73 | $16.61 | $14.94 | $15.73 | 19,841,093 |
January 1994 | $14.30 | $15.81 | $14.12 | $15.79 | 16,933,822 |
December 1993 | $13.23 | $14.48 | $12.95 | $14.38 | 19,999,578 |
