| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $23.30 | $24.46 | $22.60 | $23.17 | 12,875,069 |
November 1995 | $21.63 | $23.65 | $21.55 | $23.19 | 13,173,130 |
October 1995 | $22.51 | $23.27 | $21.17 | $21.78 | 19,881,398 |
September 1995 | $20.33 | $22.64 | $20.27 | $22.58 | 16,932,684 |
August 1995 | $19.58 | $21.14 | $19.18 | $20.31 | 18,973,561 |
July 1995 | $19.35 | $20.58 | $18.01 | $19.66 | 17,958,927 |
June 1995 | $18.65 | $19.88 | $18.07 | $19.31 | 25,126,923 |
May 1995 | $20.19 | $20.25 | $18.11 | $18.67 | 22,601,959 |
April 1995 | $19.23 | $20.60 | $18.80 | $20.19 | 14,294,550 |
March 1995 | $18.14 | $19.72 | $17.96 | $19.21 | 24,503,936 |
February 1995 | $17.67 | $18.16 | $17.27 | $18.14 | 13,693,196 |
January 1995 | $16.11 | $17.77 | $15.68 | $17.77 | 19,859,994 |
December 1994 | $15.97 | $16.37 | $14.73 | $16.09 | 18,129,931 |
November 1994 | $16.45 | $17.15 | $15.66 | $15.97 | 18,207,574 |
October 1994 | $17.26 | $18.18 | $16.35 | $16.53 | 20,103,861 |
September 1994 | $17.28 | $17.48 | $16.03 | $17.22 | 13,411,304 |
August 1994 | $16.31 | $17.64 | $16.27 | $17.28 | 15,203,987 |
July 1994 | $15.69 | $16.50 | $15.53 | $16.37 | 8,868,689 |
June 1994 | $16.13 | $16.78 | $15.55 | $15.65 | 12,247,756 |
May 1994 | $15.70 | $16.47 | $15.26 | $16.09 | 12,656,023 |
April 1994 | $14.94 | $16.67 | $14.92 | $15.72 | 18,619,714 |
March 1994 | $15.44 | $16.10 | $14.72 | $15.18 | 18,149,513 |
February 1994 | $15.42 | $16.29 | $14.65 | $15.42 | 19,841,093 |
January 1994 | $14.02 | $15.50 | $13.84 | $15.48 | 16,933,822 |
December 1993 | $12.97 | $14.20 | $12.70 | $14.10 | 19,999,578 |
