DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 29 2025 15:30 | $220.67 | $221.30 | $220.60 | $221.30 | 151,662 |
September 29 2025 14:30 | $221.45 | $221.54 | $220.82 | $221.33 | 250,522 |
September 29 2025 13:30 | $220.07 | $221.87 | $219.29 | $221.85 | 528,116 |