| DATE | Apple | Zoom Video Communications | Visa Inc Class A |
|---|---|---|---|
May 13 2025 | $212.93 | $83.18 | $356.14 |
May 12 2025 | $210.79 | $82.67 | $355.26 |
May 09 2025 | $198.27 | $81.31 | $351.96 |
May 08 2025 | $197.23 | $80.25 | $350.69 |
May 07 2025 | $195.99 | $78.64 | $349.27 |
May 06 2025 | $198.25 | $78.05 | $347.12 |
May 05 2025 | $198.63 | $78.23 | $348.06 |
May 02 2025 | $205.08 | $78.23 | $347.02 |
May 01 2025 | $213.04 | $77.25 | $341.88 |
April 30 2025 | $212.22 | $77.54 | $344.93 |
April 29 2025 | $210.93 | $77.55 | $340.95 |
April 28 2025 | $209.86 | $76.16 | $336.95 |
April 25 2025 | $209.01 | $76.03 | $334.61 |
April 24 2025 | $208.10 | $75.49 | $335.15 |
April 23 2025 | $204.33 | $72.83 | $333.82 |
April 22 2025 | $199.48 | $71.74 | $330.85 |
April 21 2025 | $192.91 | $70.49 | $319.57 |
April 17 2025 | $196.72 | $71.49 | $329.06 |
April 16 2025 | $194.02 | $71.20 | $330.78 |
April 15 2025 | $201.88 | $72.40 | $335.25 |
April 14 2025 | $202.25 | $71.98 | $334.62 |
April 11 2025 | $197.89 | $71.34 | $332.85 |
April 10 2025 | $190.17 | $69.61 | $324.07 |
April 09 2025 | $198.59 | $71.83 | $331.88 |
April 08 2025 | $172.19 | $66.70 | $307.76 |
