| DATE | Apple | Zoom Video Communications | Visa Inc Class A |
|---|---|---|---|
August 22 2025 | $227.76 | $82.47 | $350.04 |
August 21 2025 | $224.90 | $73.17 | $343.69 |
August 20 2025 | $226.01 | $72.16 | $343.93 |
August 19 2025 | $230.56 | $72.19 | $342.45 |
August 18 2025 | $230.89 | $73.64 | $342.74 |
August 15 2025 | $231.59 | $73.14 | $344.47 |
August 14 2025 | $232.78 | $71.86 | $345.49 |
August 13 2025 | $233.33 | $72.39 | $342.55 |
August 12 2025 | $229.65 | $69.96 | $336.74 |
August 11 2025 | $227.18 | $69.77 | $335.31 |
August 08 2025 | $229.09 | $71.57 | $336.19 |
August 07 2025 | $219.78 | $71.60 | $331.51 |
August 06 2025 | $213.01 | $73.17 | $339.14 |
August 05 2025 | $202.69 | $71.70 | $336.84 |
August 04 2025 | $203.12 | $72.06 | $341.55 |
August 01 2025 | $202.15 | $70.97 | $338.75 |
July 31 2025 | $207.33 | $74.05 | $344.86 |
July 30 2025 | $208.81 | $74.24 | $350.29 |
July 29 2025 | $211.03 | $74.51 | $350.67 |
July 28 2025 | $213.81 | $75.39 | $354.85 |
July 25 2025 | $213.64 | $74.82 | $356.41 |
July 24 2025 | $213.52 | $75.63 | $353.35 |
July 23 2025 | $213.91 | $76.05 | $354.67 |
July 22 2025 | $214.16 | $75.21 | $351.24 |
July 21 2025 | $212.24 | $74.48 | $350.32 |
