| DATE | Amazon | Microsoft | Apple | |
|---|---|---|---|---|
December 31 2021 | $334.51 | $166.72 | $326.03 | $174.09 |
December 30 2021 | $342.48 | $168.64 | $328.93 | $174.71 |
December 29 2021 | $341.07 | $169.20 | $331.48 | $175.86 |
December 28 2021 | $344.33 | $170.66 | $330.81 | $175.78 |
December 27 2021 | $344.29 | $169.67 | $331.97 | $176.80 |
December 23 2021 | $333.41 | $171.07 | $324.45 | $172.83 |
December 22 2021 | $328.65 | $171.04 | $323.00 | $172.20 |
December 21 2021 | $332.38 | $170.42 | $317.27 | $169.60 |
December 20 2021 | $323.67 | $167.08 | $310.12 | $166.42 |
December 17 2021 | $331.97 | $170.02 | $313.89 | $167.79 |
December 16 2021 | $333.07 | $168.87 | $314.96 | $168.88 |
December 15 2021 | $339.80 | $173.32 | $324.41 | $175.79 |
December 14 2021 | $331.92 | $169.09 | $318.29 | $170.91 |
December 13 2021 | $332.67 | $169.57 | $329.01 | $172.30 |
December 10 2021 | $327.95 | $172.21 | $332.06 | $175.93 |
December 09 2021 | $328.02 | $174.17 | $322.91 | $171.14 |
December 08 2021 | $328.76 | $176.16 | $324.72 | $171.65 |
December 07 2021 | $321.05 | $176.16 | $324.67 | $167.83 |
December 06 2021 | $316.14 | $171.37 | $316.21 | $162.08 |
December 03 2021 | $305.17 | $169.49 | $313.12 | $158.67 |
December 02 2021 | $308.70 | $171.87 | $319.41 | $160.55 |
December 01 2021 | $308.91 | $172.19 | $319.98 | $161.54 |
November 30 2021 | $322.69 | $175.35 | $320.47 | $162.06 |
November 29 2021 | $336.19 | $178.08 | $326.33 | $157.10 |
November 26 2021 | $331.30 | $175.23 | $319.59 | $153.74 |
