The closing price for Bank of America (BAC) in 2017 was $24.72, on December 29, 2017. It was up 32.7% for the year. The latest price is $48.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $25.00 | $25.02 | $24.72 | $24.72 | 40,672,008 |
December 28 2017 | $24.90 | $24.97 | $24.84 | $24.96 | 37,914,953 |
December 27 2017 | $24.84 | $24.90 | $24.79 | $24.90 | 35,111,840 |
December 26 2017 | $24.91 | $25.07 | $24.77 | $24.94 | 42,371,180 |
December 22 2017 | $25.11 | $25.15 | $24.81 | $25.02 | 54,202,961 |
December 21 2017 | $24.78 | $25.11 | $24.77 | $24.97 | 72,953,156 |
December 20 2017 | $24.92 | $24.99 | $24.66 | $24.69 | 81,271,219 |
December 19 2017 | $24.79 | $24.82 | $24.60 | $24.66 | 67,984,141 |
December 18 2017 | $24.53 | $24.71 | $24.51 | $24.69 | 70,548,609 |
December 15 2017 | $24.21 | $24.44 | $24.07 | $24.32 | 129,859,398 |
December 14 2017 | $24.34 | $24.44 | $24.04 | $24.06 | 60,615,820 |
December 13 2017 | $24.55 | $24.66 | $24.14 | $24.15 | 79,980,562 |
December 12 2017 | $24.33 | $24.71 | $24.21 | $24.55 | 76,017,172 |
December 11 2017 | $24.33 | $24.43 | $24.20 | $24.24 | 54,001,898 |
December 08 2017 | $24.35 | $24.36 | $24.09 | $24.33 | 60,991,328 |
December 07 2017 | $23.83 | $24.26 | $23.76 | $24.10 | 80,706,148 |
December 06 2017 | $24.06 | $24.26 | $23.93 | $23.99 | 74,593,805 |
December 05 2017 | $24.51 | $24.54 | $24.16 | $24.23 | 91,349,773 |
December 04 2017 | $24.16 | $24.55 | $24.14 | $24.34 | 145,661,703 |
December 01 2017 | $23.66 | $23.88 | $23.03 | $23.53 | 137,774,797 |
November 30 2017 | $23.97 | $24.05 | $23.52 | $23.59 | 122,131,906 |
November 29 2017 | $23.37 | $23.76 | $23.22 | $23.58 | 119,728,398 |
November 28 2017 | $22.20 | $23.10 | $22.15 | $23.05 | 99,765,023 |
November 27 2017 | $22.12 | $22.45 | $22.11 | $22.17 | 44,828,641 |
November 24 2017 | $22.28 | $22.30 | $22.16 | $22.17 | 14,273,570 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
