The closing price for Bank of America (BAC) in 2008 was $10.92, on December 31, 2008. It was down 63.3% for the year. The latest price is $51.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $10.15 | $10.95 | $10.08 | $10.92 | 113,351,000 |
December 30 2008 | $10.15 | $10.27 | $9.82 | $10.27 | 72,897,800 |
December 29 2008 | $10.53 | $10.65 | $9.84 | $10.04 | 62,741,300 |
December 26 2008 | $10.60 | $10.71 | $10.31 | $10.36 | 43,646,200 |
December 24 2008 | $9.89 | $10.52 | $9.88 | $10.50 | 38,022,300 |
December 23 2008 | $10.42 | $10.53 | $9.87 | $9.89 | 68,454,600 |
December 22 2008 | $10.78 | $10.87 | $10.25 | $10.50 | 72,654,800 |
December 19 2008 | $10.91 | $11.15 | $10.55 | $10.71 | 104,069,400 |
December 18 2008 | $11.52 | $11.72 | $10.79 | $10.83 | 102,574,800 |
December 17 2008 | $11.50 | $11.94 | $11.25 | $11.34 | 96,214,400 |
December 16 2008 | $11.00 | $11.79 | $10.48 | $11.71 | 183,131,000 |
December 15 2008 | $11.67 | $11.71 | $10.78 | $10.95 | 81,959,400 |
December 12 2008 | $10.95 | $11.71 | $10.78 | $11.58 | 119,512,500 |
December 11 2008 | $12.67 | $12.70 | $11.50 | $11.57 | 107,442,900 |
December 10 2008 | $13.40 | $13.47 | $12.45 | $12.95 | 88,454,000 |
December 09 2008 | $13.50 | $13.92 | $13.11 | $13.15 | 116,333,600 |
December 08 2008 | $12.56 | $13.96 | $12.45 | $13.84 | 164,101,500 |
December 05 2008 | $10.78 | $11.99 | $10.67 | $11.82 | 140,156,600 |
December 04 2008 | $11.43 | $11.92 | $10.81 | $11.12 | 107,562,100 |
December 03 2008 | $10.63 | $11.78 | $10.39 | $11.67 | 128,501,000 |
December 02 2008 | $10.21 | $11.14 | $9.79 | $10.90 | 136,087,200 |
December 01 2008 | $11.82 | $11.83 | $9.69 | $9.75 | 127,347,400 |
November 28 2008 | $11.70 | $12.43 | $11.69 | $12.33 | 52,660,100 |
November 26 2008 | $10.86 | $11.73 | $10.43 | $11.70 | 118,890,800 |
November 25 2008 | $11.55 | $11.76 | $10.55 | $11.23 | 145,943,000 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
