| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 31 2014 | $10.68 | $73.39 |
December 30 2014 | $10.70 | $73.38 |
December 29 2014 | $10.67 | $73.29 |
December 26 2014 | $10.81 | $73.15 |
December 24 2014 | $10.76 | $73.24 |
December 23 2014 | $10.73 | $73.12 |
December 22 2014 | $10.69 | $73.43 |
December 19 2014 | $10.62 | $73.31 |
December 18 2014 | $10.52 | $73.10 |
December 17 2014 | $10.17 | $73.29 |
December 16 2014 | $10.12 | $73.42 |
December 15 2014 | $10.04 | $73.40 |
December 12 2014 | $10.28 | $73.55 |
December 11 2014 | $10.51 | $73.21 |
December 10 2014 | $10.52 | $73.49 |
December 09 2014 | $10.68 | $73.27 |
December 08 2014 | $10.92 | $73.26 |
December 05 2014 | $11.05 | $73.19 |
December 04 2014 | $10.86 | $73.32 |
December 03 2014 | $10.90 | $73.25 |
December 02 2014 | $10.92 | $73.29 |
December 01 2014 | $10.80 | $73.43 |
November 28 2014 | $10.87 | $73.40 |
November 26 2014 | $10.74 | $73.29 |
November 25 2014 | $10.72 | $73.24 |
