| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 31 2014 | $10.76 | $74.35 |
December 30 2014 | $10.78 | $74.34 |
December 29 2014 | $10.76 | $74.25 |
December 26 2014 | $10.90 | $74.11 |
December 24 2014 | $10.85 | $74.20 |
December 23 2014 | $10.82 | $74.08 |
December 22 2014 | $10.78 | $74.40 |
December 19 2014 | $10.71 | $74.27 |
December 18 2014 | $10.60 | $74.05 |
December 17 2014 | $10.25 | $74.25 |
December 16 2014 | $10.20 | $74.38 |
December 15 2014 | $10.12 | $74.36 |
December 12 2014 | $10.37 | $74.51 |
December 11 2014 | $10.60 | $74.17 |
December 10 2014 | $10.60 | $74.45 |
December 09 2014 | $10.76 | $74.23 |
December 08 2014 | $11.01 | $74.22 |
December 05 2014 | $11.14 | $74.15 |
December 04 2014 | $10.95 | $74.28 |
December 03 2014 | $10.98 | $74.20 |
December 02 2014 | $11.01 | $74.25 |
December 01 2014 | $10.89 | $74.40 |
November 28 2014 | $10.96 | $74.36 |
November 26 2014 | $10.83 | $74.25 |
November 25 2014 | $10.81 | $74.20 |
