| DATE | Barclays PLC ADR | |
|---|---|---|
December 31 2014 | $10.68 | $71.82 |
December 30 2014 | $10.70 | $71.80 |
December 29 2014 | $10.67 | $71.72 |
December 26 2014 | $10.81 | $71.58 |
December 24 2014 | $10.76 | $71.67 |
December 23 2014 | $10.73 | $71.55 |
December 22 2014 | $10.69 | $71.86 |
December 19 2014 | $10.62 | $71.73 |
December 18 2014 | $10.52 | $71.53 |
December 17 2014 | $10.17 | $71.71 |
December 16 2014 | $10.12 | $71.85 |
December 15 2014 | $10.04 | $71.83 |
December 12 2014 | $10.28 | $71.97 |
December 11 2014 | $10.51 | $71.64 |
December 10 2014 | $10.52 | $71.91 |
December 09 2014 | $10.68 | $71.69 |
December 08 2014 | $10.92 | $71.69 |
December 05 2014 | $11.05 | $71.62 |
December 04 2014 | $10.86 | $71.74 |
December 03 2014 | $10.90 | $71.67 |
December 02 2014 | $10.92 | $71.72 |
December 01 2014 | $10.80 | $71.86 |
November 28 2014 | $10.87 | $71.83 |
November 26 2014 | $10.74 | $71.71 |
November 25 2014 | $10.72 | $71.67 |
