| DATE | Bank of America | JPMorgan Chase | Citigroup |
|---|---|---|---|
August 01 2008 | $24.78 | $26.61 | $138.77 |
July 31 2008 | $24.46 | $26.52 | $137.45 |
July 30 2008 | $24.99 | $27.13 | $135.98 |
July 29 2008 | $23.96 | $26.60 | $133.38 |
July 28 2008 | $20.87 | $24.58 | $126.00 |
July 25 2008 | $22.00 | $25.80 | $136.27 |
July 24 2008 | $22.78 | $25.55 | $137.79 |
July 23 2008 | $24.87 | $27.39 | $152.68 |
July 22 2008 | $24.06 | $26.67 | $151.02 |
July 21 2008 | $21.24 | $25.23 | $142.34 |
July 18 2008 | $20.44 | $26.12 | $139.88 |
July 17 2008 | $19.71 | $26.63 | $129.91 |
July 16 2008 | $16.86 | $23.46 | $119.06 |
July 15 2008 | $13.77 | $20.25 | $105.26 |
