The Nasdaq Composite (IXIC) returned 45% between 2015 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $6,928.92 | $6,955.38 | $6,903.39 | $6,903.39 | 5,607,170,000 |
Week of December 18 2017 | $6,980.40 | $7,003.89 | $6,935.42 | $6,959.96 | 9,492,200,000 |
Week of December 11 2017 | $6,847.64 | $6,945.82 | $6,844.88 | $6,936.58 | 11,160,360,000 |
Week of December 04 2017 | $6,897.13 | $6,899.23 | $6,734.13 | $6,840.08 | 10,194,080,000 |
Week of November 27 2017 | $6,889.91 | $6,914.19 | $6,737.16 | $6,847.59 | 11,013,050,000 |
Week of November 20 2017 | $6,789.28 | $6,890.02 | $6,779.49 | $6,889.16 | 6,164,970,000 |
Week of November 13 2017 | $6,727.39 | $6,806.67 | $6,667.31 | $6,782.79 | 9,918,020,000 |
Week of November 06 2017 | $6,763.30 | $6,795.52 | $6,687.28 | $6,750.94 | 10,726,360,000 |
Week of October 30 2017 | $6,693.77 | $6,765.14 | $6,677.15 | $6,764.44 | 10,630,550,000 |
Week of October 23 2017 | $6,641.57 | $6,708.13 | $6,517.93 | $6,701.26 | 10,411,640,000 |
Week of October 16 2017 | $6,622.55 | $6,640.03 | $6,558.53 | $6,629.05 | 8,682,700,000 |
Week of October 09 2017 | $6,597.37 | $6,616.58 | $6,561.78 | $6,605.80 | 8,916,530,000 |
Week of October 02 2017 | $6,506.08 | $6,590.18 | $6,484.14 | $6,590.18 | 9,539,770,000 |
Week of September 25 2017 | $6,403.11 | $6,497.98 | $6,343.96 | $6,495.96 | 9,919,050,000 |
Week of September 18 2017 | $6,460.10 | $6,477.77 | $6,400.81 | $6,426.92 | 9,209,850,000 |
Week of September 11 2017 | $6,411.18 | $6,464.27 | $6,410.71 | $6,448.47 | 10,157,310,000 |
Week of September 04 2017 | $6,414.82 | $6,426.51 | $6,334.59 | $6,360.19 | 7,579,320,000 |
Week of August 28 2017 | $6,286.01 | $6,449.65 | $6,228.73 | $6,435.33 | 8,300,600,000 |
Week of August 21 2017 | $6,216.32 | $6,308.72 | $6,177.19 | $6,265.64 | 7,782,320,000 |
Week of August 14 2017 | $6,306.11 | $6,374.56 | $6,193.38 | $6,216.53 | 9,115,610,000 |
Week of August 07 2017 | $6,361.06 | $6,423.35 | $6,214.41 | $6,256.56 | 9,688,080,000 |
Week of July 31 2017 | $6,394.69 | $6,396.59 | $6,313.43 | $6,351.56 | 9,869,510,000 |
Week of July 24 2017 | $6,387.82 | $6,460.84 | $6,318.62 | $6,374.68 | 10,054,160,000 |
Week of July 17 2017 | $6,320.35 | $6,398.26 | $6,291.07 | $6,387.75 | 8,861,190,000 |
Week of July 10 2017 | $6,156.03 | $6,321.76 | $6,141.83 | $6,312.47 | 8,743,170,000 |
