| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $16.80 | $17.97 | $14.29 | $17.73 | 1,024 |
December 29 2022 | $17.88 | $18.93 | $17.73 | $17.73 | 713 |
December 28 2022 | $16.32 | $17.28 | $14.66 | $16.29 | 1,191 |
December 27 2022 | $18.24 | $18.24 | $14.76 | $15.72 | 1,180 |
December 23 2022 | $18.12 | $18.69 | $15.93 | $17.19 | 2,426 |
December 22 2022 | $17.79 | $19.08 | $17.04 | $17.76 | 6,602 |
December 21 2022 | $17.64 | $19.20 | $17.05 | $18.60 | 2,061 |
December 20 2022 | $18.50 | $18.60 | $17.16 | $18.24 | 3,189 |
December 19 2022 | $19.20 | $19.80 | $18.37 | $19.08 | 1,122 |
December 16 2022 | $18.60 | $20.28 | $17.76 | $19.92 | 5,661 |
December 15 2022 | $19.68 | $19.68 | $17.40 | $19.20 | 5,864 |
December 14 2022 | $19.07 | $19.68 | $16.80 | $17.52 | 9,417 |
December 13 2022 | $19.20 | $20.40 | $18.12 | $19.20 | 8,935 |
December 12 2022 | $18.00 | $19.80 | $17.64 | $19.41 | 8,768 |
December 09 2022 | $18.54 | $19.20 | $17.50 | $19.20 | 1,034 |
December 08 2022 | $18.96 | $19.20 | $17.07 | $17.88 | 3,272 |
December 07 2022 | $19.20 | $19.20 | $17.40 | $18.94 | 1,726 |
December 06 2022 | $18.84 | $19.32 | $18.36 | $18.72 | 498 |
December 05 2022 | $19.80 | $20.76 | $18.65 | $19.44 | 7,857 |
December 02 2022 | $19.08 | $19.80 | $18.96 | $19.80 | 789 |
December 01 2022 | $19.55 | $20.40 | $19.55 | $20.40 | 1,294 |
November 30 2022 | $18.96 | $21.60 | $18.84 | $20.28 | 2,656 |
November 29 2022 | $18.15 | $19.20 | $18.12 | $19.20 | 862 |
November 28 2022 | $19.32 | $19.80 | $18.36 | $19.20 | 2,245 |
November 25 2022 | $21.60 | $22.56 | $18.42 | $19.20 | 12,020 |
