The closing price for Bitcoin (BTC) in terms of GBP in August 2025 was 80,157.53, on August 31. It was down 8.5% for the month. The latest price is 79,663.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2025 | 80,582.39 | — | — | 80,157.53 |
August 30 2025 | 80,285.42 | — | — | 80,580.66 |
August 29 2025 | 83,321.38 | — | — | 80,286.48 |
August 28 2025 | 82,360.08 | — | — | 83,317.15 |
August 27 2025 | 82,952.96 | — | — | 82,362.31 |
August 26 2025 | 81,846.23 | — | — | 82,958.12 |
August 25 2025 | 83,986.15 | — | — | 81,846.41 |
August 24 2025 | 85,326.77 | — | — | 83,987.29 |
August 23 2025 | 86,420.45 | — | — | 85,323.42 |
August 22 2025 | 83,793.21 | — | — | 86,426.15 |
August 21 2025 | 84,862.38 | — | — | 83,782.25 |
August 20 2025 | 83,669.28 | — | — | 84,861.68 |
August 19 2025 | 86,054.08 | — | — | 83,671.62 |
August 18 2025 | 86,643.48 | — | — | 86,061.82 |
August 17 2025 | 86,704.15 | — | — | 86,642.86 |
August 16 2025 | 86,634.51 | — | — | 86,703.08 |
August 15 2025 | 87,483.95 | — | — | 86,640.85 |
August 14 2025 | 90,790.87 | — | — | 87,479.36 |
August 13 2025 | 88,987.69 | — | — | 90,794.30 |
August 12 2025 | 88,371.05 | — | — | 88,990.60 |
August 11 2025 | 88,750.14 | — | — | 88,381.31 |
August 10 2025 | 86,628.28 | — | — | 88,750.10 |
August 09 2025 | 86,756.10 | — | — | 86,623.81 |
August 08 2025 | 87,358.19 | — | — | 86,763.87 |
August 07 2025 | 86,113.23 | — | — | 87,351.79 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
