The closing price for Bitcoin (BTC) in terms of INR in September 2023 was 2.2M, on September 29, 2023. It was up 4.6% for the month. The latest price is 10M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 | 2,252,070.14 | — | — | 2,242,643.47 |
September 28 2023 | 2,196,317.70 | — | — | 2,251,795.56 |
September 27 2023 | 2,184,124.86 | — | — | 2,196,059.80 |
September 26 2023 | 2,191,229.89 | — | — | 2,184,770.78 |
September 25 2023 | 2,187,814.61 | — | — | 2,191,539.96 |
September 22 2023 | 2,195,376.55 | — | — | 2,196,658.57 |
September 21 2023 | 2,260,820.00 | — | — | 2,213,969.41 |
September 20 2023 | 2,267,519.04 | — | — | 2,242,314.66 |
September 19 2023 | 2,230,070.92 | — | — | 2,267,593.15 |
September 18 2023 | 2,211,082.90 | — | — | 2,229,523.42 |
September 15 2023 | 2,211,151.57 | — | — | 2,217,391.11 |
September 14 2023 | 2,167,626.27 | — | — | 2,211,639.54 |
September 13 2023 | 2,135,335.12 | — | — | 2,167,630.09 |
September 12 2023 | 2,079,393.21 | — | — | 2,134,987.03 |
September 11 2023 | 2,134,852.52 | — | — | 2,079,558.29 |
September 08 2023 | 2,187,100.68 | — | — | 2,158,804.48 |
September 07 2023 | 2,145,692.67 | — | — | 2,186,682.91 |
September 06 2023 | 2,148,660.89 | — | — | 2,146,103.02 |
September 05 2023 | 2,133,467.59 | — | — | 2,148,331.82 |
September 04 2023 | 2,146,129.76 | — | — | 2,133,257.46 |
September 01 2023 | 2,143,307.50 | — | — | 2,132,291.27 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
