The closing price for Bitcoin (BTC) in terms of AUD on February 24, 2022 was 52,900.01. It was up 2.6% for the day. The latest price is 171,153.00.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 24 2022 23:00 | 52,848.09 | — | — | 52,900.01 |
February 24 2022 22:00 | 53,665.43 | — | — | 52,822.85 |
February 24 2022 21:00 | 53,476.80 | — | — | 53,695.73 |
February 24 2022 20:00 | 51,935.19 | — | — | 53,462.27 |
February 24 2022 19:00 | 51,042.32 | — | — | 51,914.87 |
February 24 2022 18:00 | 50,318.46 | — | — | 51,052.00 |
February 24 2022 17:00 | 50,696.09 | — | — | 50,300.36 |
February 24 2022 16:00 | 50,672.87 | — | — | 50,697.55 |
February 24 2022 15:00 | 49,927.63 | — | — | 50,685.07 |
February 24 2022 14:00 | 49,782.18 | — | — | 49,891.22 |
February 24 2022 13:00 | 49,235.90 | — | — | 49,807.53 |
February 24 2022 12:00 | 49,354.72 | — | — | 49,270.39 |
February 24 2022 11:00 | 49,079.91 | — | — | 49,344.54 |
February 24 2022 10:00 | 49,337.86 | — | — | 49,079.43 |
February 24 2022 09:00 | 49,453.22 | — | — | 49,351.10 |
February 24 2022 08:00 | 49,160.16 | — | — | 49,465.62 |
February 24 2022 07:00 | 48,544.93 | — | — | 49,143.73 |
February 24 2022 06:00 | 48,265.77 | — | — | 48,554.07 |
February 24 2022 05:00 | 48,755.84 | — | — | 48,316.63 |
February 24 2022 04:00 | 48,913.25 | — | — | 48,741.44 |
February 24 2022 03:00 | 50,552.23 | — | — | 49,360.27 |
February 24 2022 02:00 | 51,237.04 | — | — | 50,574.09 |
February 24 2022 01:00 | 51,142.31 | — | — | 51,302.02 |
February 24 2022 00:00 | 51,569.51 | — | — | 51,133.65 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
