| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $150.45 | $151.00 | $146.00 | $150.22 | 934,900 |
December 29 2022 | $152.97 | $156.24 | $152.70 | $153.11 | 573,400 |
December 28 2022 | $157.85 | $159.26 | $151.70 | $151.70 | 960,000 |
December 27 2022 | $175.76 | $176.67 | $159.47 | $159.86 | 1,286,300 |
December 23 2022 | $179.68 | $179.98 | $173.11 | $175.97 | 760,100 |
December 22 2022 | $177.23 | $180.40 | $174.11 | $179.88 | 777,300 |
December 21 2022 | $172.60 | $178.62 | $170.99 | $178.15 | 819,400 |
December 20 2022 | $166.25 | $174.99 | $165.50 | $172.70 | 680,000 |
December 19 2022 | $175.96 | $177.75 | $167.70 | $168.56 | 927,700 |
December 16 2022 | $178.70 | $183.64 | $174.84 | $175.25 | 883,100 |
December 15 2022 | $186.29 | $188.99 | $179.23 | $182.04 | 1,577,100 |
December 14 2022 | $176.89 | $188.82 | $174.33 | $186.05 | 2,011,100 |
December 13 2022 | $174.25 | $183.44 | $172.61 | $178.24 | 2,030,500 |
December 12 2022 | $171.19 | $171.28 | $164.81 | $166.62 | 1,111,800 |
December 09 2022 | $171.72 | $173.00 | $169.29 | $170.30 | 819,700 |
December 08 2022 | $163.23 | $171.90 | $162.39 | $171.81 | 1,158,900 |
December 07 2022 | $159.56 | $165.97 | $159.51 | $162.63 | 600,100 |
December 06 2022 | $166.00 | $166.00 | $158.36 | $161.62 | 1,167,100 |
December 05 2022 | $168.46 | $171.36 | $165.36 | $166.71 | 989,800 |
December 02 2022 | $167.11 | $169.89 | $166.70 | $169.74 | 721,300 |
December 01 2022 | $167.51 | $170.38 | $165.17 | $169.47 | 759,200 |
November 30 2022 | $164.31 | $167.29 | $163.20 | $167.02 | 1,062,100 |
November 29 2022 | $162.11 | $165.51 | $159.42 | $163.61 | 935,500 |
November 28 2022 | $157.00 | $166.41 | $156.51 | $161.49 | 1,214,800 |
November 25 2022 | $155.21 | $157.12 | $154.11 | $154.85 | 348,300 |
